Maxvision Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 42.450 | 43.550 | 42.450 | 42.480 | 42.480 | 14,020,600 |
| 2026-10-22 | 52.360 | 53.300 | 47.170 | 47.170 | 47.170 | 9,189,072 |
| 2026-10-21 | 55.010 | 55.600 | 50.880 | 52.410 | 52.410 | 13,962,614 |
| 2026-10-20 | 54.510 | 55.650 | 51.800 | 54.310 | 54.310 | 13,145,743 |
| 2026-10-19 | 56.780 | 57.350 | 52.000 | 55.020 | 55.020 | 14,043,396 |
| 2026-10-16 | 59.030 | 59.940 | 56.520 | 57.500 | 57.500 | 14,854,388 |
| 2026-10-15 | 58.800 | 60.660 | 57.650 | 59.000 | 59.000 | 15,911,158 |
| 2026-10-14 | 57.810 | 62.500 | 57.390 | 61.050 | 61.050 | 21,309,682 |
| 2026-10-13 | 55.170 | 59.160 | 53.800 | 58.100 | 58.100 | 26,057,074 |
| 2026-10-12 | 51.060 | 55.950 | 50.890 | 55.950 | 55.950 | 12,468,448 |
| 2026-10-09 | 51.510 | 52.580 | 48.410 | 50.860 | 50.860 | 10,515,717 |
| 2026-10-08 | 51.950 | 55.930 | 51.500 | 52.370 | 52.370 | 12,041,516 |
| 2026-09-30 | 54.110 | 55.000 | 51.120 | 51.920 | 51.920 | 12,093,417 |
| 2026-09-29 | 51.160 | 54.870 | 50.080 | 54.100 | 54.100 | 13,537,867 |
| 2026-09-28 | 56.400 | 56.770 | 50.900 | 51.010 | 51.010 | 17,100,520 |
| 2026-09-24 | 54.450 | 57.530 | 53.390 | 56.450 | 56.450 | 19,498,844 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 CNY |
| 2025-05-16 | 0.2100 CNY |
| 2024-05-16 | 0.4000 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-16 | 0.2000 CNY |
| 2021-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.