Shenzhen Strongteam Decoration Engineering Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.410	20.680	20.140	20.630	15.881	664,800
2021-11-09	20.040	21.000	19.990	20.410	15.711	950,200
2021-11-08	20.150	20.280	19.830	20.000	15.396	606,840
2021-11-05	19.950	20.380	19.830	20.160	15.519	566,520
2021-11-04	20.030	20.220	19.860	19.990	15.388	351,240
2021-11-03	19.770	20.090	19.680	19.970	15.373	445,920
2021-11-02	19.710	20.430	19.490	19.670	15.142	1,097,944
2021-11-01	19.170	19.990	19.000	19.950	15.357	923,560
2021-10-29	19.090	19.490	18.960	19.190	14.772	675,218
2021-10-28	19.610	19.610	18.950	19.090	14.695	883,257
2021-10-27	20.330	20.340	19.600	19.680	15.149	1,021,267
2021-10-26	20.290	20.380	20.190	20.380	15.688	1,059,840
2021-10-25	21.610	21.800	20.670	20.800	16.011	1,748,520
2021-10-22	21.450	22.210	21.390	21.870	16.835	1,592,830
2021-10-21	21.320	21.650	21.270	21.400	16.473	709,008
2021-10-20	21.090	21.520	20.780	21.360	16.443	833,160
2021-10-19	21.210	21.320	20.860	21.060	16.212	401,640
2021-10-18	20.820	21.150	20.770	21.070	16.219	361,600
2021-10-15	21.530	21.530	20.990	21.000	16.165	532,440
2021-10-14	21.440	21.770	21.320	21.430	16.496	738,441

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.