Shenzhen Strongteam Decoration Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.710 | 18.500 | 16.750 | 18.500 | 18.500 | 5,345,923 |
| 2026-10-22 | 19.060 | 19.090 | 18.080 | 18.100 | 18.100 | 3,232,224 |
| 2026-10-21 | 19.060 | 19.120 | 18.720 | 18.790 | 18.790 | 3,131,500 |
| 2026-10-20 | 19.060 | 19.300 | 18.100 | 18.770 | 18.770 | 3,776,000 |
| 2026-10-19 | 18.270 | 18.590 | 17.700 | 18.300 | 18.300 | 4,057,400 |
| 2026-10-16 | 19.060 | 19.390 | 18.470 | 18.550 | 18.550 | 4,827,900 |
| 2026-10-15 | 18.780 | 19.160 | 18.460 | 18.480 | 18.480 | 4,915,500 |
| 2026-10-14 | 20.300 | 20.400 | 19.440 | 19.460 | 19.460 | 3,553,700 |
| 2026-10-13 | 19.610 | 20.510 | 18.930 | 20.260 | 20.260 | 6,307,100 |
| 2026-10-12 | 20.880 | 20.910 | 20.000 | 20.020 | 20.020 | 4,341,400 |
| 2026-10-09 | 21.520 | 21.610 | 19.820 | 21.020 | 21.020 | 8,098,100 |
| 2026-10-08 | 22.610 | 22.970 | 21.150 | 21.490 | 21.490 | 6,554,900 |
| 2026-09-30 | 23.700 | 24.180 | 22.440 | 22.610 | 22.610 | 7,633,800 |
| 2026-09-29 | 24.160 | 24.500 | 23.200 | 23.600 | 23.600 | 8,291,312 |
| 2026-09-28 | 25.610 | 25.780 | 23.810 | 24.400 | 24.400 | 10,144,962 |
| 2026-09-24 | 27.310 | 27.530 | 25.800 | 25.830 | 25.830 | 14,879,474 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.6000 CNY |
| 2022-06-21 | 0.7200 CNY |
| 2021-07-05 | 0.4000 CNY |
| 2020-09-17 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.