Shenzhen Strongteam Decoration Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.410 | 20.680 | 20.140 | 20.630 | 15.881 | 664,800 |
| 2021-11-09 | 20.040 | 21.000 | 19.990 | 20.410 | 15.711 | 950,200 |
| 2021-11-08 | 20.150 | 20.280 | 19.830 | 20.000 | 15.396 | 606,840 |
| 2021-11-05 | 19.950 | 20.380 | 19.830 | 20.160 | 15.519 | 566,520 |
| 2021-11-04 | 20.030 | 20.220 | 19.860 | 19.990 | 15.388 | 351,240 |
| 2021-11-03 | 19.770 | 20.090 | 19.680 | 19.970 | 15.373 | 445,920 |
| 2021-11-02 | 19.710 | 20.430 | 19.490 | 19.670 | 15.142 | 1,097,944 |
| 2021-11-01 | 19.170 | 19.990 | 19.000 | 19.950 | 15.357 | 923,560 |
| 2021-10-29 | 19.090 | 19.490 | 18.960 | 19.190 | 14.772 | 675,218 |
| 2021-10-28 | 19.610 | 19.610 | 18.950 | 19.090 | 14.695 | 883,257 |
| 2021-10-27 | 20.330 | 20.340 | 19.600 | 19.680 | 15.149 | 1,021,267 |
| 2021-10-26 | 20.290 | 20.380 | 20.190 | 20.380 | 15.688 | 1,059,840 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.6000 CNY |
| 2022-06-21 | 0.7200 CNY |
| 2021-07-05 | 0.4000 CNY |
| 2020-09-17 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.