Qingdao Sentury Tire Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	37.500	37.850	36.220	36.510	24.519	8,657,684
2021-11-09	35.670	37.850	34.400	37.670	25.298	19,495,744
2021-11-08	34.480	35.580	34.070	35.300	23.706	13,005,158
2021-11-05	36.450	36.450	34.000	35.000	23.505	11,755,311
2021-11-04	35.310	36.710	34.920	36.560	24.553	10,267,177
2021-11-03	34.770	36.680	34.290	35.190	23.632	10,677,546
2021-11-02	33.410	36.100	32.980	35.180	23.626	12,491,222
2021-11-01	31.040	33.800	30.770	33.270	22.343	13,643,726
2021-10-29	32.800	32.980	30.520	31.500	21.154	9,797,596
2021-10-28	31.910	34.000	30.570	32.990	22.155	9,369,089
2021-10-27	32.650	32.860	31.800	32.160	21.598	9,074,333
2021-10-26	34.160	34.160	33.090	33.140	22.256	10,213,481
2021-10-25	31.640	34.300	31.300	33.930	22.786	6,752,376
2021-10-22	33.180	33.340	31.840	31.880	21.410	3,884,160
2021-10-21	33.040	33.600	32.510	33.210	22.303	4,115,708
2021-10-20	32.430	33.500	31.900	33.020	22.175	5,697,230
2021-10-19	32.150	32.500	31.500	32.470	21.806	4,046,103
2021-10-18	33.000	34.190	31.500	32.010	21.497	6,253,752
2021-10-15	32.290	33.730	31.500	33.070	22.209	8,329,029
2021-10-14	31.870	32.500	31.480	32.290	21.685	5,104,772

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.