Qingdao Sentury Tire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.180 | 12.330 | 12.050 | 12.280 | 12.280 | 9,594,921 |
| 2026-10-22 | 12.550 | 12.570 | 12.220 | 12.230 | 12.230 | 9,143,291 |
| 2026-10-21 | 12.600 | 12.950 | 12.500 | 12.540 | 12.540 | 8,094,182 |
| 2026-10-20 | 13.110 | 13.380 | 12.830 | 12.890 | 12.890 | 7,013,122 |
| 2026-10-19 | 12.720 | 13.150 | 12.680 | 13.100 | 13.100 | 6,740,060 |
| 2026-10-16 | 12.600 | 12.880 | 12.560 | 12.780 | 12.780 | 6,183,268 |
| 2026-10-15 | 12.580 | 12.720 | 12.410 | 12.510 | 12.510 | 7,224,117 |
| 2026-10-14 | 12.900 | 12.950 | 12.760 | 12.800 | 12.800 | 4,114,136 |
| 2026-10-13 | 12.970 | 13.030 | 12.820 | 12.930 | 12.930 | 5,852,599 |
| 2026-10-12 | 13.080 | 13.090 | 12.860 | 13.000 | 13.000 | 6,369,400 |
| 2026-10-09 | 12.900 | 13.090 | 12.870 | 13.040 | 13.040 | 5,052,700 |
| 2026-10-08 | 13.020 | 13.220 | 12.840 | 12.920 | 12.920 | 5,653,918 |
| 2026-09-30 | 12.890 | 13.040 | 12.820 | 13.020 | 13.020 | 4,644,179 |
| 2026-09-29 | 12.720 | 12.870 | 12.640 | 12.840 | 12.840 | 5,066,500 |
| 2026-09-28 | 12.990 | 13.000 | 12.660 | 12.720 | 12.720 | 5,804,300 |
| 2026-09-24 | 13.020 | 13.170 | 12.860 | 12.930 | 12.930 | 7,342,418 |
| 2026-09-23 | 13.160 | 13.170 | 13.020 | 13.060 | 13.060 | 4,616,355 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0500 CNY |
| 2025-11-10 | 0.3000 CNY |
| 2025-06-30 | 0.2900 CNY |
| 2024-10-21 | 0.2100 CNY |
| 2024-04-19 | 0.4099 CNY |
| 2022-04-29 | 0.1700 CNY |
| 2021-01-15 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.