Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	31.620	32.800	31.400	32.550	21.860	2,555,061
2022-02-09	31.670	32.050	31.340	31.610	21.228	1,944,108
2022-02-08	32.490	32.490	31.280	31.720	21.302	3,737,260
2022-02-07	32.600	33.390	31.750	32.500	21.826	4,516,540
2022-01-28	31.700	33.600	31.030	32.320	21.705	6,053,745
2022-01-27	31.410	32.650	31.340	31.680	21.275	5,104,853
2022-01-26	29.980	31.650	29.710	31.450	21.121	4,291,110
2022-01-25	30.790	30.790	30.000	30.050	20.181	4,695,630
2022-01-24	30.630	30.830	29.930	29.930	20.100	4,733,976
2022-01-21	31.140	31.290	30.270	30.680	20.604	6,465,277
2022-01-20	31.070	31.500	30.070	31.190	20.946	5,615,563
2022-01-19	31.110	31.270	30.850	31.160	20.926	1,905,048
2022-01-18	31.900	31.900	30.640	31.100	20.886	2,408,420
2022-01-17	30.700	31.620	30.360	31.330	21.040	2,608,379
2022-01-14	30.330	30.950	30.280	30.560	20.523	3,189,921
2022-01-13	31.950	31.950	30.420	30.600	20.550	5,537,873
2022-01-12	31.410	32.330	31.410	31.960	21.463	3,205,869
2022-01-11	32.450	32.960	31.100	31.390	21.081	6,166,050
2022-01-10	32.610	33.700	32.200	32.450	21.792	4,995,909
2022-01-07	34.600	34.600	33.080	33.810	22.706	6,184,990
2022-01-06	35.550	35.550	34.380	34.600	23.236	2,975,463
2022-01-05	36.130	36.130	34.890	35.440	23.800	3,179,680
2022-01-04	35.610	36.270	34.820	36.130	24.264	3,721,221
2021-12-31	35.270	35.990	34.200	35.570	23.888	4,200,980
2021-12-30	35.300	35.760	34.900	35.320	23.720	5,862,560
2021-12-29	36.170	36.420	35.280	35.360	23.747	2,230,900
2021-12-28	35.700	36.590	35.590	36.080	24.230	2,292,942
2021-12-27	36.650	36.670	35.420	35.700	23.975	3,593,268
2021-12-24	35.970	37.030	35.970	36.670	24.626	3,354,265
2021-12-23	36.830	36.940	36.160	36.530	24.532	2,958,510
2021-12-22	37.000	37.350	36.500	36.690	24.640	3,277,185
2021-12-21	35.880	37.140	35.480	36.960	24.821	4,497,145
2021-12-20	36.650	36.800	35.560	35.970	24.156	4,553,920
2021-12-17	37.890	38.330	36.320	36.320	24.391	5,894,712
2021-12-16	36.700	37.920	36.510	37.910	25.459	4,576,250
2021-12-15	37.200	37.490	36.690	36.770	24.694	3,241,140
2021-12-14	36.980	37.490	36.200	37.190	24.976	5,903,282
2021-12-13	36.570	37.450	36.330	36.930	24.801	4,702,668
2021-12-10	36.850	37.180	35.850	36.760	24.687	5,766,170
2021-12-09	36.560	37.500	36.300	37.060	24.888	7,522,589
2021-12-08	35.400	37.280	35.000	37.000	24.848	9,857,677
2021-12-07	36.540	37.390	35.200	35.250	23.673	6,405,728
2021-12-06	34.100	37.390	34.000	36.680	24.633	12,016,082
2021-12-03	33.930	34.690	33.570	33.990	22.827	4,246,274
2021-12-02	33.930	34.160	32.500	33.920	22.780	7,255,834
2021-12-01	34.940	35.130	33.830	33.910	22.773	6,506,897
2021-11-30	35.100	35.640	34.500	34.980	23.491	4,946,415
2021-11-29	35.990	35.990	34.010	35.300	23.706	9,941,282
2021-11-26	34.500	36.700	34.390	36.490	24.506	8,256,750
2021-11-25	35.000	35.270	33.560	34.770	23.350	6,795,238
2021-11-24	35.550	35.790	35.120	35.280	23.693	3,559,967
2021-11-23	36.020	36.190	35.110	35.720	23.988	4,783,737
2021-11-22	36.570	36.570	34.850	35.680	23.962	7,118,227
2021-11-19	36.020	36.490	35.100	35.860	24.082	5,320,581
2021-11-18	36.450	37.440	35.710	36.550	24.546	4,867,721
2021-11-17	35.210	37.000	35.210	36.100	24.244	5,198,480
2021-11-16	36.700	36.960	34.810	35.440	23.800	6,584,163
2021-11-15	37.400	37.900	36.630	36.960	24.821	4,749,228
2021-11-12	36.280	37.250	35.730	36.710	24.653	6,595,575
2021-11-11	35.780	36.760	34.810	36.120	24.257	8,261,530

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.