Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	27.520	29.600	27.520	28.870	19.530	6,427,065
2022-05-10	26.400	27.960	26.150	27.520	18.617	3,238,683
2022-05-09	26.200	27.110	25.680	26.750	18.096	3,908,371
2022-05-06	25.950	26.390	25.520	25.880	17.507	4,354,302
2022-05-05	25.390	26.800	25.120	26.480	17.913	5,646,457
2022-04-29	23.740	25.560	23.260	25.400	17.183	10,160,091
2022-04-28	24.690	25.200	22.890	23.440	15.742	10,074,275
2022-04-27	24.350	25.000	23.900	24.900	16.722	3,247,580
2022-04-26	25.140	26.050	24.310	24.630	16.541	4,024,440
2022-04-25	26.600	26.600	24.510	24.770	16.635	4,364,973
2022-04-22	27.200	27.200	24.510	26.440	17.756	6,765,837
2022-04-21	28.780	29.000	27.010	27.230	18.287	3,741,507
2022-04-20	28.470	29.220	28.200	28.920	19.422	2,365,300
2022-04-19	28.550	28.880	28.220	28.480	19.126	1,258,460
2022-04-18	28.770	29.080	28.400	28.550	19.173	1,941,406
2022-04-15	29.500	29.710	28.500	28.920	19.422	5,446,805
2022-04-14	30.010	30.260	28.320	29.450	19.778	5,460,827
2022-04-13	30.390	30.390	29.690	29.970	20.127	1,358,105
2022-04-12	30.170	30.770	30.000	30.390	20.409	1,486,581
2022-04-11	30.160	30.980	29.830	30.170	20.261	2,544,662
2022-04-08	29.800	30.600	29.680	30.080	20.201	2,635,640
2022-04-07	30.350	30.680	29.900	30.110	20.221	1,272,600
2022-04-06	30.800	30.800	30.180	30.350	20.382	1,739,780
2022-04-01	30.060	31.500	29.640	30.800	20.684	3,019,321
2022-03-31	31.000	31.000	30.060	30.070	20.194	2,195,657
2022-03-30	30.440	31.500	30.220	31.160	20.926	4,372,036
2022-03-29	30.290	30.900	29.750	29.850	20.046	2,069,060
2022-03-28	30.980	30.980	30.020	30.230	20.302	2,171,040
2022-03-25	31.940	32.110	30.440	31.030	20.839	3,611,580
2022-03-24	32.440	32.440	31.640	31.940	21.450	3,911,168
2022-03-23	32.340	33.230	32.280	32.430	21.779	2,635,934
2022-03-22	32.100	32.850	31.750	32.300	21.692	3,247,827
2022-03-21	31.750	32.660	31.120	32.050	21.524	4,671,090
2022-03-18	31.980	32.290	31.120	31.900	21.423	2,971,826
2022-03-17	30.600	32.600	29.800	31.680	21.275	6,095,958
2022-03-16	28.460	29.770	28.250	29.710	19.952	4,527,117
2022-03-15	28.490	29.230	27.770	28.050	18.837	5,076,274
2022-03-14	29.850	29.850	28.560	28.580	19.193	3,921,303
2022-03-11	30.610	31.070	29.510	29.800	20.013	6,134,010
2022-03-10	30.480	31.650	30.200	31.030	20.839	4,841,216
2022-03-09	31.150	32.150	28.570	29.680	19.932	7,196,137
2022-03-08	31.650	31.880	30.070	31.300	21.020	5,760,804
2022-03-07	33.610	33.610	31.500	31.800	21.356	5,591,426
2022-03-04	33.400	34.400	33.280	33.600	22.565	3,471,995
2022-03-03	34.700	34.700	33.360	33.500	22.498	3,938,839
2022-03-02	35.770	35.770	34.490	34.490	23.162	4,340,802
2022-03-01	34.410	35.550	33.900	35.270	23.686	9,216,442
2022-02-28	33.260	34.580	33.100	34.400	23.102	6,303,049
2022-02-25	34.100	34.290	33.240	33.380	22.417	2,983,198
2022-02-24	33.690	34.710	33.100	33.730	22.652	4,450,104
2022-02-23	32.250	34.180	32.230	33.880	22.753	5,399,269
2022-02-22	32.410	32.960	32.140	32.320	21.705	5,005,329
2022-02-21	33.340	33.390	32.360	32.480	21.813	6,203,260
2022-02-18	34.450	34.790	33.300	33.400	22.430	6,140,586
2022-02-17	34.430	34.900	34.100	34.600	23.236	5,265,670
2022-02-16	34.660	34.660	33.900	34.430	23.122	4,402,932
2022-02-15	31.770	35.050	30.850	34.150	22.934	8,840,518
2022-02-14	32.430	32.440	31.380	31.980	21.477	3,015,276
2022-02-11	32.560	33.200	32.120	32.630	21.913	1,885,679
2022-02-10	31.620	32.800	31.400	32.550	21.860	2,555,061

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.