Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	38.280	39.800	37.510	38.920	26.328	7,954,251
2022-08-03	40.580	40.870	38.150	38.510	26.051	13,556,054
2022-08-02	39.800	43.320	38.820	40.950	27.702	25,173,328
2022-08-01	36.900	40.480	36.000	39.940	27.018	17,009,287
2022-07-29	36.300	37.200	35.850	36.800	24.894	6,411,200
2022-07-28	35.880	37.000	35.280	36.650	24.793	6,854,838
2022-07-27	36.010	37.060	35.550	35.850	24.252	11,694,079
2022-07-26	34.120	36.540	34.120	36.500	24.691	17,120,250
2022-07-25	34.300	35.540	33.810	34.410	23.278	11,210,360
2022-07-22	33.960	35.000	33.680	34.140	23.095	7,035,581
2022-07-21	35.110	35.780	33.470	33.900	22.933	11,869,390
2022-07-20	34.000	35.450	33.660	34.890	23.602	7,036,016
2022-07-19	33.800	35.800	33.300	34.260	23.176	12,410,167
2022-07-18	33.150	33.960	32.250	33.620	22.743	11,155,669
2022-07-15	31.660	34.460	31.330	33.360	22.567	14,656,145
2022-07-14	30.540	32.260	30.500	31.660	21.417	5,942,440
2022-07-13	30.500	31.280	30.300	30.660	20.741	4,332,657
2022-07-12	31.430	31.570	30.520	30.640	20.727	3,749,769
2022-07-11	31.210	31.610	30.500	31.150	21.072	6,636,030
2022-07-08	32.400	32.800	31.160	31.610	21.383	7,949,071
2022-07-07	30.700	32.400	30.650	32.150	21.749	11,834,173
2022-07-06	31.150	31.760	30.510	30.900	20.903	7,850,794
2022-07-05	31.780	32.260	30.200	30.800	20.835	9,086,502
2022-07-04	30.000	31.520	29.670	31.460	21.282	12,632,452
2022-07-01	31.000	31.580	29.800	29.940	20.254	9,158,675
2022-06-30	30.820	31.390	30.260	31.110	21.045	11,470,737
2022-06-29	33.090	33.090	30.500	30.820	20.849	11,259,836
2022-06-28	33.610	33.640	32.220	33.090	22.385	8,113,313
2022-06-27	34.310	35.130	33.060	33.500	22.662	6,255,342
2022-06-24	34.800	35.250	33.840	34.310	23.210	6,394,479
2022-06-23	32.260	34.960	31.900	34.400	23.271	12,250,756
2022-06-22	32.600	33.690	31.870	31.900	21.580	4,361,730
2022-06-21	33.000	33.640	32.080	32.680	22.107	6,511,372
2022-06-20	33.750	34.340	33.000	33.180	22.445	9,957,141
2022-06-17	31.050	34.090	31.000	33.750	22.831	18,340,795
2022-06-16	30.800	31.680	30.660	31.270	21.153	5,511,520
2022-06-15	30.210	32.120	29.910	30.890	20.896	8,555,675
2022-06-14	30.300	30.310	29.230	30.150	20.396	3,968,440
2022-06-13	29.930	30.840	29.410	30.350	20.531	8,620,360
2022-06-10	29.430	30.980	29.110	30.380	20.551	5,768,877
2022-06-09	29.900	30.320	29.010	29.450	19.922	5,563,068
2022-06-08	30.300	30.650	29.300	30.020	20.308	7,149,548
2022-06-07	31.500	31.700	30.200	30.480	20.619	5,209,680
2022-06-06	31.440	32.400	31.010	31.510	21.316	6,927,783
2022-06-02	30.100	31.970	30.020	31.760	21.485	6,332,503
2022-06-01	29.620	30.950	29.380	30.290	20.490	6,998,392
2022-05-31	27.900	29.880	27.550	29.600	20.024	10,535,484
2022-05-30	26.610	28.250	26.110	28.160	19.050	9,685,659
2022-05-27	26.830	27.300	26.280	26.420	17.872	5,571,732
2022-05-26	27.100	27.380	26.250	26.600	17.994	5,533,780
2022-05-25	27.310	27.550	26.390	27.010	18.272	5,085,920
2022-05-24	28.320	29.700	27.400	27.450	18.569	6,573,280
2022-05-23	28.490	28.810	27.920	28.270	19.124	4,232,060
2022-05-20	28.200	28.610	27.960	28.380	19.198	3,935,680
2022-05-19	28.200	28.500	27.670	28.100	19.009	3,692,784
2022-05-18	28.200	28.990	27.760	28.660	19.388	4,656,960
2022-05-17	28.120	28.560	27.550	28.390	19.205	3,424,400
2022-05-16	28.800	29.290	27.750	28.040	18.968	4,658,694
2022-05-13	28.210	29.100	28.130	28.850	19.516	3,254,582
2022-05-12	28.540	29.740	27.910	28.210	19.083	4,047,780

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.