Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	29.400	29.640	29.210	29.270	19.800	2,677,656
2023-02-03	30.070	30.160	29.250	29.700	20.091	4,024,150
2023-02-02	29.900	30.330	29.800	30.180	20.416	6,422,089
2023-02-01	29.710	29.900	29.360	29.850	20.193	4,881,557
2023-01-31	29.250	29.900	29.250	29.550	19.990	3,908,745
2023-01-30	29.590	30.190	29.260	29.350	19.855	4,664,262
2023-01-20	29.000	29.600	28.790	29.140	19.712	3,628,808
2023-01-19	28.480	29.040	28.270	28.890	19.543	4,417,821
2023-01-18	28.850	28.870	28.380	28.540	19.307	2,931,209
2023-01-17	28.200	28.980	27.900	28.700	19.415	8,000,294
2023-01-16	27.960	28.360	27.600	27.900	18.874	6,902,378
2023-01-13	28.590	28.600	27.610	28.050	18.975	7,320,059
2023-01-12	28.620	28.970	28.210	28.320	19.158	5,270,377
2023-01-11	28.810	29.000	28.610	28.700	19.415	3,496,599
2023-01-10	29.290	29.340	28.590	28.820	19.496	3,555,498
2023-01-09	28.500	29.730	28.420	29.100	19.685	7,533,535
2023-01-06	28.000	28.730	27.800	28.500	19.280	8,491,845
2023-01-05	27.900	28.100	27.600	28.030	18.962	8,641,619
2023-01-04	28.210	28.360	27.650	27.850	18.840	12,974,348
2023-01-03	30.440	30.440	27.710	29.000	19.618	22,332,469
2022-12-30	30.450	31.160	30.170	30.790	20.829	6,854,863
2022-12-29	28.210	30.970	28.210	30.390	20.558	10,150,683
2022-12-28	28.400	28.710	28.250	28.380	19.198	2,664,580
2022-12-27	29.090	29.100	28.400	28.720	19.428	1,949,848
2022-12-26	28.610	29.280	28.110	28.820	19.496	1,912,687
2022-12-23	27.990	28.750	27.770	28.610	19.354	3,330,892
2022-12-22	29.890	29.890	28.180	28.410	19.219	5,612,609
2022-12-21	29.900	29.900	28.930	29.540	19.983	2,793,140
2022-12-20	30.030	30.500	29.500	29.640	20.051	3,721,755
2022-12-19	29.980	30.730	29.380	30.050	20.328	5,228,371
2022-12-16	29.210	30.080	28.300	29.980	20.281	8,797,093
2022-12-15	29.070	29.170	28.500	28.950	19.584	4,407,286
2022-12-14	28.500	29.390	28.200	29.070	19.665	5,613,990
2022-12-13	30.000	30.650	28.400	28.630	19.367	14,645,968
2022-12-12	30.550	30.950	29.680	30.020	20.308	9,290,824
2022-12-09	31.410	31.420	30.830	30.960	20.944	4,328,108
2022-12-08	32.050	32.200	31.150	31.300	21.174	5,945,612
2022-12-07	32.000	32.660	31.950	32.300	21.850	3,629,613
2022-12-06	31.610	33.000	31.560	32.830	22.209	7,086,431
2022-12-05	31.920	32.140	31.510	31.900	21.580	4,602,371
2022-12-02	31.700	32.220	31.250	32.000	21.647	6,417,031
2022-12-01	31.530	32.390	31.420	31.940	21.607	7,273,583
2022-11-30	30.740	31.680	30.210	31.410	21.248	7,929,916
2022-11-29	30.650	31.000	30.030	30.750	20.802	4,348,953
2022-11-28	29.710	30.520	29.400	30.440	20.592	4,472,881
2022-11-25	30.950	30.950	30.030	30.100	20.362	5,351,732
2022-11-24	30.040	31.440	29.980	30.970	20.950	9,847,784
2022-11-23	31.500	31.500	29.360	29.800	20.159	14,638,164
2022-11-22	31.100	31.740	30.860	31.500	21.309	8,566,546
2022-11-21	30.110	33.180	29.900	31.300	21.174	8,997,359
2022-11-18	29.640	30.290	29.300	30.190	20.423	6,741,942
2022-11-17	30.390	30.720	29.370	29.590	20.017	7,088,116
2022-11-16	30.110	31.110	30.010	30.360	20.538	9,831,434
2022-11-15	29.000	30.470	28.680	30.290	20.490	10,740,381
2022-11-14	28.610	29.520	28.340	29.400	19.888	11,975,044
2022-11-11	28.330	29.160	27.980	28.750	19.449	10,193,073
2022-11-10	28.060	28.140	27.360	27.740	18.765	8,214,631
2022-11-09	28.680	28.680	28.020	28.190	19.070	5,014,709
2022-11-08	28.400	28.600	28.000	28.440	19.239	5,758,961
2022-11-07	29.290	29.490	28.250	28.420	19.225	10,458,949

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.