Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	28.990	28.990	28.370	28.500	19.280	5,271,138
2023-05-04	29.000	29.250	28.860	29.040	19.645	4,479,335
2023-04-28	29.300	29.300	28.790	29.060	19.658	4,467,629
2023-04-27	28.800	29.240	28.700	29.190	19.746	4,901,615
2023-04-26	29.070	29.620	28.900	29.020	19.631	6,327,860
2023-04-25	28.860	29.490	28.530	29.010	19.625	8,182,056
2023-04-24	29.090	29.300	28.130	28.520	19.293	9,923,886
2023-04-21	30.250	30.270	29.300	29.530	19.976	10,218,542
2023-04-20	30.500	31.100	30.000	30.230	20.450	8,819,736
2023-04-19	31.660	31.660	30.160	30.170	20.409	10,874,246
2023-04-18	31.350	31.920	31.250	31.500	21.309	4,835,678
2023-04-17	31.200	31.460	31.000	31.350	21.208	5,593,218
2023-04-14	31.220	31.680	31.150	31.170	21.086	6,181,288
2023-04-13	31.920	31.920	31.200	31.510	21.316	5,706,832
2023-04-12	32.300	32.400	31.820	32.030	21.668	5,272,901
2023-04-11	32.210	32.410	31.880	32.280	21.837	6,965,219
2023-04-10	31.500	32.290	31.410	32.070	21.695	9,449,182
2023-04-07	31.080	31.720	31.080	31.500	21.309	5,146,311
2023-04-06	31.420	31.880	31.010	31.240	21.133	7,673,443
2023-04-04	31.320	32.100	31.030	31.730	21.465	8,563,268
2023-04-03	31.500	31.600	30.950	31.310	21.180	11,253,135
2023-03-31	31.380	31.790	31.130	31.690	21.437	4,993,594
2023-03-30	31.970	32.190	31.220	31.350	21.208	8,288,541
2023-03-29	31.890	32.250	31.890	32.010	21.654	4,852,755
2023-03-28	32.150	32.700	32.010	32.240	21.810	5,955,007
2023-03-27	32.010	32.430	31.500	32.430	21.938	10,352,073
2023-03-24	32.550	32.580	32.020	32.070	21.695	8,861,727
2023-03-23	32.700	33.180	32.340	32.630	22.073	9,659,430
2023-03-22	33.590	33.590	32.860	32.970	22.303	8,516,758
2023-03-21	33.540	33.750	33.120	33.610	22.736	8,448,153
2023-03-20	32.720	34.000	32.320	33.620	22.743	15,425,986
2023-03-17	32.400	32.600	31.890	32.450	21.952	8,839,285
2023-03-16	32.610	32.990	31.780	32.120	21.728	9,874,281
2023-03-15	31.430	33.110	31.430	32.940	22.283	15,463,964
2023-03-14	32.690	32.970	31.250	31.290	21.167	10,807,018
2023-03-13	32.050	32.780	32.010	32.590	22.046	6,788,230
2023-03-10	32.530	32.990	32.100	32.370	21.897	8,425,940
2023-03-09	31.780	32.390	31.740	32.370	21.897	8,372,176
2023-03-08	31.000	31.940	30.850	31.730	21.465	6,370,667
2023-03-07	31.920	32.000	31.030	31.200	21.106	10,147,034
2023-03-06	32.080	32.820	31.880	32.010	21.654	10,602,639
2023-03-03	31.480	31.980	31.330	31.840	21.539	7,168,053
2023-03-02	32.230	32.300	31.320	31.480	21.295	9,269,222
2023-03-01	32.560	32.570	31.850	32.160	21.755	9,633,675
2023-02-28	32.600	32.930	32.130	32.600	22.053	9,469,408
2023-02-27	33.550	33.880	32.230	32.530	22.006	13,042,246
2023-02-24	33.050	33.170	32.560	32.850	22.222	12,611,013
2023-02-23	33.010	33.480	32.550	32.840	22.215	21,253,624
2023-02-22	30.110	32.780	29.980	31.970	21.627	23,753,010
2023-02-21	30.150	30.370	29.610	30.030	20.315	12,859,015
2023-02-20	30.110	30.460	29.600	30.410	20.572	6,778,087
2023-02-17	30.550	30.850	30.000	30.120	20.375	4,964,720
2023-02-16	31.130	31.380	30.460	30.550	20.666	6,128,561
2023-02-15	31.190	31.470	31.100	31.210	21.113	3,707,498
2023-02-14	31.460	31.550	30.910	31.240	21.133	4,947,986
2023-02-13	30.570	31.630	30.330	31.350	21.208	9,352,051
2023-02-10	29.980	30.660	29.810	30.590	20.693	6,311,411
2023-02-09	29.360	30.080	29.250	30.000	20.294	5,709,981
2023-02-08	29.840	30.010	29.270	29.360	19.861	5,589,732
2023-02-07	29.300	30.160	29.300	29.810	20.166	7,201,632

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.