Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	34.700	34.880	33.930	34.080	23.054	5,825,765
2023-07-31	34.590	35.010	34.300	34.700	23.474	10,742,670
2023-07-28	33.590	35.170	33.110	34.630	23.426	12,647,504
2023-07-27	34.550	34.690	33.270	33.700	22.797	10,491,205
2023-07-26	35.220	35.220	34.280	34.370	23.250	9,698,565
2023-07-25	35.250	35.400	34.560	35.280	23.866	18,814,418
2023-07-24	35.640	35.650	34.510	34.900	23.609	56,068,646
2023-07-21	32.460	32.620	31.600	32.410	21.925	6,420,240
2023-07-20	32.880	33.260	32.350	32.620	22.067	9,350,583
2023-07-19	31.910	32.830	31.910	32.770	22.168	9,664,251
2023-07-18	31.340	32.390	31.150	32.070	21.695	8,852,440
2023-07-17	31.580	31.830	31.200	31.380	21.228	5,308,046
2023-07-14	32.010	32.030	31.560	31.620	21.390	7,595,168
2023-07-13	32.870	33.000	31.500	31.920	21.593	12,883,465
2023-07-12	33.140	33.690	32.720	32.860	22.229	11,109,900
2023-07-11	31.890	33.580	31.850	32.920	22.270	19,519,778
2023-07-10	31.460	32.050	31.460	31.730	21.465	4,618,875
2023-07-07	30.950	31.680	30.900	31.570	21.356	7,161,113
2023-07-06	31.510	31.510	30.860	31.080	21.025	4,005,939
2023-07-05	31.790	31.790	31.080	31.380	21.228	4,897,197
2023-07-04	31.000	32.220	30.500	31.750	21.478	10,860,262
2023-07-03	31.780	31.950	31.050	31.080	21.025	8,310,478
2023-06-30	31.480	31.630	31.160	31.460	21.282	5,171,175
2023-06-29	31.770	31.980	31.230	31.330	21.194	5,689,356
2023-06-28	31.830	32.030	31.520	31.880	21.566	7,808,640
2023-06-27	30.550	31.990	30.360	31.840	21.539	9,293,835
2023-06-26	30.850	31.350	30.380	30.470	20.612	6,006,109
2023-06-21	30.810	31.410	30.720	31.080	21.025	5,674,660
2023-06-20	30.650	31.070	30.640	30.850	20.869	4,215,709
2023-06-19	31.000	31.280	30.700	30.730	20.788	4,368,915
2023-06-16	31.470	31.610	30.810	31.110	21.045	6,000,827
2023-06-15	30.570	31.880	30.310	31.380	21.228	11,126,983
2023-06-14	30.460	30.650	30.210	30.350	20.531	4,727,322
2023-06-13	30.100	31.050	30.100	30.460	20.605	5,856,947
2023-06-12	29.670	30.680	29.640	30.300	20.497	7,642,765
2023-06-09	28.920	30.070	28.920	29.720	20.105	6,907,135
2023-06-08	28.580	28.990	28.500	28.930	19.570	2,349,137
2023-06-07	28.510	28.880	28.480	28.720	19.428	2,379,217
2023-06-06	29.330	29.380	28.400	28.500	19.280	5,708,887
2023-06-05	29.410	29.630	29.210	29.360	19.861	2,138,500
2023-06-02	29.200	29.550	29.040	29.410	19.895	3,404,562
2023-06-01	29.390	29.390	29.010	29.070	19.665	2,997,913
2023-05-31	29.650	29.650	29.130	29.200	19.753	3,180,763
2023-05-30	29.470	29.990	29.240	29.600	20.024	7,553,453
2023-05-29	29.030	29.580	29.000	29.470	19.936	5,705,700
2023-05-26	28.860	28.980	28.190	28.860	19.523	3,836,985
2023-05-25	28.840	29.120	28.430	28.850	19.516	3,997,091
2023-05-24	28.590	29.230	28.100	29.030	19.638	6,678,674
2023-05-23	28.640	28.860	28.380	28.480	19.266	5,410,546
2023-05-22	27.360	28.780	27.330	28.710	19.422	11,358,344
2023-05-19	27.090	27.340	26.940	27.300	18.468	2,921,552
2023-05-18	27.230	27.250	26.980	27.050	18.299	2,723,208
2023-05-17	27.410	27.490	27.100	27.180	18.387	2,983,712
2023-05-16	27.570	27.690	27.250	27.350	18.502	3,167,518
2023-05-15	27.280	27.550	27.090	27.480	18.590	3,575,593
2023-05-12	27.200	27.370	26.910	27.250	18.434	3,981,079
2023-05-11	27.390	27.750	27.060	27.160	18.373	6,166,839
2023-05-10	27.010	27.550	26.610	27.350	18.502	7,605,239
2023-05-09	28.400	28.400	26.870	27.040	18.292	11,885,841
2023-05-08	28.600	28.800	28.150	28.300	19.144	4,760,421

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.