Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	30.300	30.390	29.180	29.950	20.260	9,780,086
2023-10-31	30.610	30.960	30.300	30.410	20.572	5,251,488
2023-10-30	31.100	31.400	30.670	30.790	20.829	4,404,820
2023-10-27	30.670	31.380	30.570	31.190	21.099	5,188,128
2023-10-26	30.390	30.690	29.850	30.600	20.700	5,994,891
2023-10-25	30.300	31.420	30.280	30.680	20.754	6,653,722
2023-10-24	29.580	29.910	29.070	29.890	20.220	4,737,115
2023-10-23	29.800	30.230	29.230	29.370	19.868	6,410,740
2023-10-20	30.400	30.830	29.610	29.780	20.145	6,346,627
2023-10-19	31.650	31.800	30.350	30.590	20.693	5,366,054
2023-10-18	31.730	32.050	31.500	31.640	21.404	2,999,640
2023-10-17	31.690	32.360	31.370	31.720	21.458	4,991,621
2023-10-16	32.240	32.240	31.250	31.710	21.451	4,497,287
2023-10-13	31.930	32.490	31.720	32.370	21.897	6,068,578
2023-10-12	31.580	32.300	31.250	32.030	21.668	5,770,940
2023-10-11	31.670	31.950	31.060	31.220	21.120	4,828,716
2023-10-10	30.850	31.740	30.620	31.510	21.316	6,820,938
2023-10-09	30.330	30.800	30.270	30.720	20.781	3,979,920
2023-09-28	30.420	30.640	30.220	30.330	20.518	2,201,718
2023-09-27	30.260	30.650	30.250	30.420	20.578	3,202,001
2023-09-26	30.400	30.460	30.100	30.300	20.497	3,497,200
2023-09-25	30.990	30.990	30.250	30.420	20.578	4,586,475
2023-09-22	30.580	31.000	30.360	30.920	20.917	3,525,900
2023-09-21	30.460	30.700	30.430	30.580	20.687	3,255,879
2023-09-20	30.520	30.950	30.300	30.560	20.673	2,935,660
2023-09-19	30.340	30.550	29.910	30.470	20.612	3,229,800
2023-09-18	30.440	30.760	30.230	30.320	20.511	6,527,525
2023-09-15	30.610	30.840	30.330	30.440	20.592	3,114,875
2023-09-14	30.750	30.820	30.400	30.590	20.693	3,446,108
2023-09-13	31.260	31.360	30.590	30.880	20.890	3,843,926
2023-09-12	31.540	31.700	31.120	31.150	21.072	3,485,637
2023-09-11	31.450	31.600	30.460	31.430	21.262	9,546,850
2023-09-08	31.750	31.870	31.060	31.270	21.153	3,914,696
2023-09-07	32.030	32.130	31.480	31.670	21.424	3,622,431
2023-09-06	32.080	32.390	32.020	32.130	21.735	2,527,833
2023-09-05	32.060	32.450	31.820	32.250	21.816	6,417,742
2023-09-04	32.990	32.990	31.700	32.000	21.647	9,922,707
2023-09-01	32.990	33.190	32.440	32.990	22.317	4,578,700
2023-08-31	32.000	33.440	32.000	33.000	22.324	8,247,759
2023-08-30	32.550	33.050	32.100	32.510	21.992	3,934,000
2023-08-29	31.670	32.930	31.520	32.550	22.019	5,255,385
2023-08-28	33.400	33.900	31.700	31.760	21.485	7,034,676
2023-08-25	32.260	32.400	31.500	31.810	21.519	3,758,308
2023-08-24	31.620	32.680	31.380	32.450	21.952	8,596,131
2023-08-23	32.740	32.750	31.890	31.900	21.580	3,975,748
2023-08-22	33.370	33.510	32.320	32.880	22.242	6,000,670
2023-08-21	34.100	34.100	32.880	33.040	22.351	5,813,010
2023-08-18	34.680	34.720	33.620	33.630	22.750	3,439,553
2023-08-17	33.100	34.720	33.000	34.500	23.338	6,933,165
2023-08-16	33.990	34.150	33.110	33.180	22.445	3,885,158
2023-08-15	34.300	34.390	33.450	33.980	22.987	5,284,277
2023-08-14	34.020	34.420	33.430	34.300	23.203	6,514,561
2023-08-11	35.400	35.480	34.000	34.110	23.075	14,085,687
2023-08-10	35.700	35.930	35.050	35.310	23.886	9,413,681
2023-08-09	36.020	36.430	35.360	35.670	24.130	7,840,420
2023-08-08	36.000	37.130	35.880	36.380	24.610	10,582,602
2023-08-07	34.580	36.470	34.580	36.170	24.468	11,746,008
2023-08-04	34.800	35.270	33.800	34.790	23.535	5,810,319
2023-08-03	34.660	35.030	34.470	34.900	23.609	4,420,221
2023-08-02	34.200	35.100	33.650	34.840	23.568	7,890,899

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.