Chengdu Tianjian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.260 | 16.760 | 15.670 | 16.740 | 16.740 | 1,383,608 |
| 2026-10-22 | 16.490 | 17.780 | 16.480 | 16.550 | 16.550 | 1,457,100 |
| 2026-10-21 | 16.890 | 16.890 | 16.450 | 16.490 | 16.490 | 801,000 |
| 2026-10-20 | 16.810 | 16.900 | 16.550 | 16.680 | 16.680 | 800,844 |
| 2026-10-19 | 17.320 | 17.380 | 16.660 | 16.820 | 16.820 | 874,736 |
| 2026-10-16 | 17.190 | 17.530 | 17.000 | 17.330 | 17.330 | 735,700 |
| 2026-10-15 | 17.030 | 17.430 | 16.880 | 16.960 | 16.960 | 716,340 |
| 2026-10-14 | 17.750 | 17.760 | 17.250 | 17.360 | 17.360 | 695,400 |
| 2026-10-13 | 17.350 | 17.850 | 17.030 | 17.750 | 17.750 | 955,800 |
| 2026-10-12 | 18.160 | 18.160 | 17.600 | 17.640 | 17.640 | 675,677 |
| 2026-10-09 | 18.640 | 18.640 | 17.520 | 18.170 | 18.170 | 1,411,529 |
| 2026-10-08 | 18.440 | 19.000 | 18.440 | 18.660 | 18.660 | 967,628 |
| 2026-09-30 | 18.780 | 18.860 | 18.390 | 18.430 | 18.430 | 791,900 |
| 2026-09-29 | 18.860 | 19.090 | 18.700 | 18.730 | 18.730 | 1,022,500 |
| 2026-09-28 | 19.680 | 19.860 | 18.700 | 18.790 | 18.790 | 1,338,600 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.1800 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-06-20 | 0.2400 CNY |
| 2022-06-10 | 0.4200 CNY |
| 2021-05-14 | 0.3000 CNY |
| 2020-06-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.