Streamax Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	35.250	35.550	34.870	35.550	33.424	513,325
2021-11-09	34.800	35.550	34.800	35.250	33.142	518,710
2021-11-08	36.000	36.000	34.410	34.950	32.860	883,181
2021-11-05	34.900	36.300	34.710	35.840	33.697	1,097,000
2021-11-04	35.250	35.250	34.560	34.960	32.869	642,800
2021-11-03	34.010	35.350	34.000	34.840	32.757	1,219,165
2021-11-02	33.950	35.000	33.830	34.060	32.023	1,346,341
2021-11-01	33.440	34.210	32.890	34.080	32.042	886,100
2021-10-29	32.200	33.400	32.050	33.360	31.365	981,712
2021-10-28	33.490	33.500	32.030	32.320	30.387	1,648,477
2021-10-27	33.650	33.730	33.250	33.500	31.497	805,005
2021-10-26	34.430	34.590	34.000	34.320	32.268	1,129,845
2021-10-25	35.900	35.900	34.620	34.930	32.841	1,102,954
2021-10-22	34.750	35.900	34.720	35.600	33.471	1,304,100
2021-10-21	35.330	35.490	34.360	34.620	32.550	1,223,282
2021-10-20	35.800	36.200	35.200	35.340	33.227	1,344,722
2021-10-19	36.000	36.380	35.600	35.790	33.650	1,385,632
2021-10-18	36.900	36.920	35.300	36.000	33.847	2,066,489
2021-10-15	37.440	38.420	37.440	37.440	35.201	2,349,355
2021-10-14	41.110	42.420	41.000	41.600	39.112	967,742

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.