Streamax Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.220 | 38.080 | 34.750 | 37.990 | 37.990 | 3,861,153 |
| 2026-10-22 | 38.000 | 38.330 | 36.900 | 36.910 | 36.910 | 1,783,600 |
| 2026-10-21 | 38.400 | 38.820 | 37.800 | 38.080 | 38.080 | 1,502,800 |
| 2026-10-20 | 36.960 | 38.580 | 36.890 | 38.060 | 38.060 | 2,471,400 |
| 2026-10-19 | 36.950 | 37.550 | 36.350 | 37.310 | 37.310 | 2,389,857 |
| 2026-10-16 | 38.280 | 38.690 | 36.920 | 37.240 | 37.240 | 2,277,000 |
| 2026-10-15 | 38.280 | 39.240 | 37.610 | 37.710 | 37.710 | 3,528,110 |
| 2026-10-14 | 41.130 | 41.130 | 39.810 | 39.810 | 39.810 | 1,662,200 |
| 2026-10-13 | 41.000 | 41.790 | 40.150 | 41.170 | 41.170 | 2,254,800 |
| 2026-10-12 | 41.430 | 42.770 | 40.810 | 41.890 | 41.890 | 3,397,600 |
| 2026-10-09 | 39.930 | 41.980 | 38.580 | 41.700 | 41.700 | 4,168,450 |
| 2026-10-08 | 42.000 | 43.300 | 39.400 | 39.980 | 39.980 | 5,729,902 |
| 2026-09-30 | 41.370 | 42.290 | 41.000 | 41.700 | 41.700 | 3,127,100 |
| 2026-09-29 | 39.750 | 41.090 | 39.750 | 40.650 | 40.650 | 2,733,800 |
| 2026-09-28 | 42.320 | 42.390 | 39.750 | 39.900 | 39.900 | 4,041,567 |
| 2026-09-24 | 43.680 | 43.770 | 42.240 | 42.350 | 42.350 | 3,240,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.6000 CNY |
| 2025-09-19 | 0.4000 CNY |
| 2025-06-04 | 0.7000 CNY |
| 2024-11-19 | 0.3000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-05-25 | 0.5000 CNY |
| 2020-05-21 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.