Streamax Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 35.250 | 35.550 | 34.870 | 35.550 | 33.424 | 513,325 |
| 2021-11-09 | 34.800 | 35.550 | 34.800 | 35.250 | 33.142 | 518,710 |
| 2021-11-08 | 36.000 | 36.000 | 34.410 | 34.950 | 32.860 | 883,181 |
| 2021-11-05 | 34.900 | 36.300 | 34.710 | 35.840 | 33.697 | 1,097,000 |
| 2021-11-04 | 35.250 | 35.250 | 34.560 | 34.960 | 32.869 | 642,800 |
| 2021-11-03 | 34.010 | 35.350 | 34.000 | 34.840 | 32.757 | 1,219,165 |
| 2021-11-02 | 33.950 | 35.000 | 33.830 | 34.060 | 32.023 | 1,346,341 |
| 2021-11-01 | 33.440 | 34.210 | 32.890 | 34.080 | 32.042 | 886,100 |
| 2021-10-29 | 32.200 | 33.400 | 32.050 | 33.360 | 31.365 | 981,712 |
| 2021-10-28 | 33.490 | 33.500 | 32.030 | 32.320 | 30.387 | 1,648,477 |
| 2021-10-27 | 33.650 | 33.730 | 33.250 | 33.500 | 31.497 | 805,005 |
| 2021-10-26 | 34.430 | 34.590 | 34.000 | 34.320 | 32.268 | 1,129,845 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.6000 CNY |
| 2025-09-19 | 0.4000 CNY |
| 2025-06-04 | 0.7000 CNY |
| 2024-11-19 | 0.3000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-05-25 | 0.5000 CNY |
| 2020-05-21 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.