Jiamei Food Packaging Chuzhou Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.350 | 9.880 | 8.980 | 9.800 | 9.800 | 24,846,784 |
| 2026-10-22 | 9.850 | 9.990 | 9.500 | 9.510 | 9.510 | 12,824,268 |
| 2026-10-21 | 9.930 | 10.030 | 9.810 | 9.850 | 9.850 | 11,671,159 |
| 2026-10-20 | 9.710 | 10.050 | 9.680 | 9.910 | 9.910 | 16,039,675 |
| 2026-10-19 | 9.770 | 9.810 | 9.450 | 9.710 | 9.710 | 14,969,600 |
| 2026-10-16 | 9.840 | 10.060 | 9.720 | 9.790 | 9.790 | 20,758,550 |
| 2026-10-15 | 9.880 | 9.990 | 9.700 | 9.710 | 9.710 | 18,473,867 |
| 2026-10-14 | 10.250 | 10.380 | 10.080 | 10.100 | 10.100 | 12,873,301 |
| 2026-10-13 | 10.150 | 10.410 | 9.920 | 10.280 | 10.280 | 18,662,920 |
| 2026-10-12 | 10.450 | 10.710 | 10.270 | 10.290 | 10.290 | 14,907,300 |
| 2026-10-09 | 10.460 | 10.570 | 10.070 | 10.510 | 10.510 | 20,930,402 |
| 2026-10-08 | 10.740 | 10.870 | 10.420 | 10.480 | 10.480 | 16,898,514 |
| 2026-09-30 | 10.780 | 10.790 | 10.630 | 10.650 | 10.650 | 10,724,800 |
| 2026-09-29 | 10.690 | 10.880 | 10.670 | 10.730 | 10.730 | 13,136,723 |
| 2026-09-28 | 11.020 | 11.060 | 10.610 | 10.690 | 10.690 | 19,011,018 |
| 2026-09-24 | 11.150 | 11.250 | 11.020 | 11.100 | 11.100 | 15,230,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0400 CNY |
| 2025-09-26 | 0.0200 CNY |
| 2025-05-27 | 0.0100 CNY |
| 2024-09-06 | 0.0150 CNY |
| 2024-05-28 | 0.0300 CNY |
| 2024-01-24 | 0.4600 CNY |
| 2023-06-08 | 0.0110 CNY |
| 2022-05-30 | 0.0110 CNY |
| 2021-05-31 | 0.0100 CNY |
| 2020-06-19 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.