Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Jiamei Food Packaging Chuzhou Co

002969 · Shenzhen Stock Exchange · prices in CNY

CNY 9.800▲ +0.290 (3.05%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2558 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

1/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-43.5%

From 52-week high-70.7%

MomentumWeak

41/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.3%

6-month return-54.3%

12-month, skipping last month200.0%

Stability (higher is calmer)Weak

3/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)75.7%

Worst drawdown, 1 year (smaller is calmer)-71.4%

LiquidityStrong

84/100

Trades actively.

See the numbers →

Avg daily value traded484.45M CNY

Zero-volume days0.0%

IncomeWeak

45/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.580 – 33.540

Price is 21% of the way up

Returns

−8.3% 3m · +163.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.580 – 33.540 Daily closes, split-adjusted

Signals

50-day average11.854

200-day average17.341

Golden/death cross (60d)Death, 57 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.457

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	9.90	Bearish
EMA 10	9.95	Bearish
SMA 20	10.43	Bearish
EMA 20	10.39	Bearish
SMA 50	11.85	Bearish
EMA 50	11.51	Bearish
SMA 100	12.93	Bearish
EMA 100	13.04	Bearish
SMA 200	17.34	Bearish
EMA 200	13.50	Bearish

Oscillators (daily)

RSI (14)	34.00	Neutral
MACD (12, 26)	-0.59	Bearish
Momentum (12)	-7.98	Bearish
Stochastic %K (14)	43.16	Neutral
Williams %R (14)	-56.84	Neutral
CCI (20)	-110.2	Bullish

Pivot points (classic, last session)

8.33

8.65

9.23

Pivot

9.55

10.13

10.45

11.03

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.04 CNY

Yield on today's price

0.41%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0400
This payment: 0.0400 CNY per share, ex-dividend 21 Sep 2026. On 21 Sep 2026 0.35% Share price that day 11.51 CNY. Dividends in the 12 months up to that day: 0.0400 CNY. Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 0.86% Share price that day 3.49 CNY. Dividends in the 12 months up to that day: 0.0300 CNY (0.0200 + 0.0100). Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CNY per share, ex-dividend 27 May 2025. On 27 May 2025 0.73% Share price that day 3.44 CNY. Dividends in the 12 months up to that day: 0.0250 CNY (0.0100 + 0.0150). Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 CNY per share, ex-dividend 6 Sep 2024. On 6 Sep 2024 18.50% Share price that day 2.73 CNY. Dividends in the 12 months up to that day: 0.5050 CNY (0.0150 + 0.0300 + 0.4600). Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 28 May 2024. On 28 May 2024 15.05% Share price that day 3.33 CNY. Dividends in the 12 months up to that day: 0.5010 CNY (0.0300 + 0.4600 + 0.0110). Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 CNY per share, ex-dividend 24 Jan 2024. On 24 Jan 2024 11.38% Share price that day 4.14 CNY. Dividends in the 12 months up to that day: 0.4710 CNY (0.4600 + 0.0110). Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 CNY per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 0.28% Share price that day 3.97 CNY. Dividends in the 12 months up to that day: 0.0110 CNY. Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 CNY per share, ex-dividend 30 May 2022. On 30 May 2022 0.27% Share price that day 4.04 CNY. Dividends in the 12 months up to that day: 0.0110 CNY. Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CNY per share, ex-dividend 31 May 2021. Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0190
This payment: 0.0190 CNY per share, ex-dividend 19 Jun 2020. Today, latest close 23 Oct 2026 0.41% Share price 9.80 CNY. Dividends in the last 12 months: 0.0400 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.