Lucky Harvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 28.150 | 28.830 | 27.800 | 28.030 | 21.236 | 6,338,710 |
| 2024-10-29 | 29.210 | 29.440 | 28.500 | 28.580 | 21.652 | 6,437,431 |
| 2024-10-28 | 29.000 | 29.250 | 28.360 | 29.230 | 22.145 | 6,567,927 |
| 2024-10-25 | 28.060 | 28.980 | 28.030 | 28.900 | 21.895 | 8,452,407 |
| 2024-10-24 | 28.420 | 28.600 | 27.710 | 27.930 | 21.160 | 8,078,653 |
| 2024-10-23 | 28.500 | 28.850 | 28.320 | 28.600 | 21.668 | 6,017,310 |
| 2024-10-22 | 28.120 | 28.580 | 28.010 | 28.570 | 21.645 | 5,903,502 |
| 2024-10-21 | 28.400 | 28.590 | 27.900 | 28.130 | 21.311 | 7,196,070 |
| 2024-10-18 | 26.920 | 28.490 | 26.920 | 28.090 | 21.281 | 7,377,760 |
| 2024-10-17 | 26.900 | 27.850 | 26.900 | 27.190 | 20.599 | 6,008,601 |
| 2024-10-16 | 26.800 | 27.250 | 26.530 | 26.720 | 20.243 | 4,567,065 |
| 2024-10-15 | 27.810 | 28.120 | 27.160 | 27.200 | 20.607 | 5,150,471 |
| 2024-10-14 | 27.510 | 28.220 | 26.800 | 28.000 | 21.213 | 5,533,801 |
| 2024-10-11 | 29.040 | 29.040 | 27.100 | 27.510 | 20.842 | 6,367,328 |
| 2024-10-10 | 29.280 | 29.840 | 28.430 | 29.040 | 22.001 | 6,771,139 |
| 2024-10-09 | 31.810 | 31.810 | 28.950 | 28.990 | 21.963 | 12,578,252 |
| 2024-10-08 | 33.290 | 33.290 | 30.270 | 32.100 | 24.319 | 17,292,259 |
| 2024-09-30 | 28.820 | 30.310 | 28.370 | 30.260 | 22.925 | 13,186,843 |
| 2024-09-27 | 25.950 | 27.950 | 25.880 | 27.550 | 20.872 | 9,483,632 |
| 2024-09-26 | 24.430 | 25.490 | 24.400 | 25.490 | 19.311 | 5,931,900 |
| 2024-09-25 | 24.310 | 25.140 | 24.310 | 24.620 | 18.652 | 7,228,711 |
| 2024-09-24 | 23.350 | 23.970 | 22.910 | 23.970 | 18.160 | 7,401,000 |
| 2024-09-23 | 23.430 | 23.500 | 23.040 | 23.110 | 17.508 | 2,741,180 |
| 2024-09-20 | 23.960 | 24.050 | 23.350 | 23.380 | 17.713 | 2,820,740 |
| 2024-09-19 | 23.700 | 24.200 | 23.510 | 23.970 | 18.160 | 2,726,509 |
| 2024-09-18 | 23.880 | 23.880 | 23.300 | 23.600 | 17.879 | 2,301,925 |
| 2024-09-13 | 24.520 | 24.590 | 23.800 | 23.890 | 18.099 | 2,995,804 |
| 2024-09-12 | 24.960 | 25.110 | 24.520 | 24.520 | 18.576 | 2,083,770 |
| 2024-09-11 | 24.700 | 25.100 | 24.650 | 24.810 | 18.796 | 2,112,760 |
| 2024-09-10 | 24.870 | 24.980 | 24.410 | 24.910 | 18.872 | 2,136,395 |
| 2024-09-09 | 25.340 | 25.340 | 24.740 | 24.820 | 18.804 | 2,784,600 |
| 2024-09-06 | 25.980 | 25.980 | 25.270 | 25.340 | 19.198 | 2,753,975 |
| 2024-09-05 | 26.010 | 26.170 | 25.780 | 25.890 | 19.614 | 2,813,778 |
| 2024-09-04 | 25.610 | 26.380 | 25.400 | 25.900 | 19.622 | 3,721,251 |
| 2024-09-03 | 25.570 | 26.000 | 25.570 | 25.800 | 19.546 | 3,356,802 |
| 2024-09-02 | 26.430 | 26.530 | 25.700 | 25.780 | 19.531 | 7,149,608 |
| 2024-08-30 | 25.500 | 27.260 | 25.440 | 26.880 | 20.364 | 14,645,204 |
| 2024-08-29 | 25.860 | 27.780 | 25.850 | 27.600 | 20.910 | 5,153,681 |
| 2024-08-28 | 25.810 | 26.170 | 25.760 | 26.010 | 19.705 | 1,609,548 |
| 2024-08-27 | 25.710 | 26.120 | 25.510 | 25.980 | 19.683 | 2,035,902 |
| 2024-08-26 | 25.290 | 25.920 | 25.210 | 25.870 | 19.599 | 1,941,290 |
| 2024-08-23 | 25.480 | 25.520 | 25.180 | 25.300 | 19.167 | 1,771,510 |
| 2024-08-22 | 26.150 | 26.150 | 25.290 | 25.340 | 19.198 | 1,831,050 |
| 2024-08-21 | 25.720 | 26.240 | 25.720 | 26.060 | 19.743 | 1,488,826 |
| 2024-08-20 | 26.460 | 26.540 | 25.890 | 25.940 | 19.652 | 2,116,400 |
| 2024-08-19 | 26.500 | 26.920 | 26.360 | 26.440 | 20.031 | 2,501,070 |
| 2024-08-16 | 27.380 | 27.490 | 26.340 | 26.500 | 20.077 | 4,147,520 |
| 2024-08-15 | 27.040 | 27.610 | 26.880 | 27.340 | 20.713 | 2,174,770 |
| 2024-08-14 | 27.600 | 27.690 | 27.220 | 27.220 | 20.622 | 1,376,700 |
| 2024-08-13 | 27.430 | 27.600 | 27.240 | 27.600 | 20.910 | 1,585,090 |
| 2024-08-12 | 27.510 | 27.920 | 27.320 | 27.430 | 20.781 | 1,465,246 |
| 2024-08-09 | 28.090 | 28.380 | 27.710 | 27.710 | 20.993 | 2,174,120 |
| 2024-08-08 | 28.120 | 28.130 | 27.580 | 27.960 | 21.183 | 2,437,630 |
| 2024-08-07 | 28.300 | 28.430 | 28.090 | 28.310 | 21.448 | 1,528,540 |
| 2024-08-06 | 28.380 | 28.520 | 28.060 | 28.330 | 21.463 | 1,855,347 |
| 2024-08-05 | 28.440 | 29.170 | 27.970 | 27.970 | 21.190 | 3,020,810 |
| 2024-08-02 | 29.350 | 29.580 | 28.840 | 28.960 | 21.940 | 2,690,870 |
| 2024-08-01 | 29.660 | 30.030 | 29.500 | 29.690 | 22.493 | 2,988,700 |
| 2024-07-31 | 28.370 | 29.600 | 28.150 | 29.590 | 22.417 | 3,570,047 |
| 2024-07-30 | 28.280 | 28.480 | 27.810 | 28.320 | 21.455 | 1,712,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-05-29 | 0.5350 CNY |
| 2024-05-29 | 0.6000 CNY |
| 2023-06-21 | 0.4360 CNY |
| 2022-06-08 | 0.1260 CNY |
| 2021-05-18 | 0.3230 CNY |
| 2020-04-21 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.