Lucky Harvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.500 | 23.950 | 21.520 | 23.840 | 23.840 | 13,718,366 |
| 2026-10-22 | 23.470 | 24.150 | 22.910 | 22.910 | 22.910 | 9,291,246 |
| 2026-10-21 | 23.700 | 23.940 | 23.390 | 23.470 | 23.470 | 8,165,130 |
| 2026-10-20 | 23.010 | 24.080 | 23.010 | 23.670 | 23.670 | 11,261,840 |
| 2026-10-19 | 22.990 | 23.580 | 22.250 | 23.290 | 23.290 | 11,030,833 |
| 2026-10-16 | 23.010 | 24.100 | 22.420 | 23.160 | 23.160 | 14,459,288 |
| 2026-10-15 | 22.970 | 22.970 | 22.230 | 22.370 | 22.370 | 12,556,026 |
| 2026-10-14 | 24.600 | 24.850 | 23.650 | 23.680 | 23.680 | 11,518,056 |
| 2026-10-13 | 25.000 | 25.260 | 23.840 | 24.820 | 24.820 | 13,006,854 |
| 2026-10-12 | 26.430 | 26.430 | 25.440 | 25.440 | 25.440 | 9,890,318 |
| 2026-10-09 | 27.910 | 27.910 | 25.590 | 26.440 | 26.440 | 14,667,458 |
| 2026-10-08 | 29.000 | 29.380 | 27.580 | 27.930 | 27.930 | 9,558,300 |
| 2026-09-30 | 30.190 | 30.370 | 28.900 | 28.980 | 28.980 | 6,809,422 |
| 2026-09-29 | 30.210 | 30.510 | 29.910 | 30.000 | 30.000 | 7,679,092 |
| 2026-09-28 | 31.790 | 31.880 | 30.030 | 30.440 | 30.440 | 11,624,954 |
| 2026-09-24 | 32.150 | 32.620 | 31.360 | 31.790 | 31.790 | 11,052,780 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-05-29 | 0.5350 CNY |
| 2024-05-29 | 0.6000 CNY |
| 2023-06-21 | 0.4360 CNY |
| 2022-06-08 | 0.1260 CNY |
| 2021-05-18 | 0.3230 CNY |
| 2020-04-21 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.