Lucky Harvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 43.750 | 45.330 | 42.200 | 42.760 | 32.395 | 31,987,283 |
| 2025-01-22 | 41.100 | 45.150 | 40.210 | 43.020 | 32.592 | 41,904,678 |
| 2025-01-21 | 40.770 | 41.350 | 39.420 | 41.200 | 31.213 | 45,821,009 |
| 2025-01-20 | 40.350 | 40.350 | 40.340 | 40.350 | 30.569 | 16,407,730 |
| 2025-01-17 | 36.780 | 37.780 | 35.650 | 36.680 | 27.789 | 30,102,273 |
| 2025-01-16 | 38.060 | 39.010 | 37.070 | 37.270 | 28.236 | 48,573,993 |
| 2025-01-15 | 34.990 | 36.980 | 34.800 | 36.260 | 27.471 | 31,905,398 |
| 2025-01-14 | 32.950 | 34.560 | 32.340 | 34.560 | 26.183 | 18,905,402 |
| 2025-01-13 | 32.100 | 34.200 | 31.750 | 32.500 | 24.622 | 14,762,833 |
| 2025-01-10 | 32.490 | 33.550 | 32.350 | 32.490 | 24.615 | 17,250,451 |
| 2025-01-09 | 30.450 | 33.400 | 30.360 | 32.500 | 24.622 | 19,290,050 |
| 2025-01-08 | 30.250 | 31.580 | 28.800 | 30.890 | 23.402 | 15,772,597 |
| 2025-01-07 | 30.260 | 30.740 | 29.680 | 30.460 | 23.077 | 10,412,480 |
| 2025-01-06 | 30.500 | 31.190 | 29.780 | 30.110 | 22.811 | 8,361,990 |
| 2025-01-03 | 32.300 | 32.480 | 30.560 | 30.710 | 23.266 | 11,112,229 |
| 2025-01-02 | 33.800 | 34.000 | 32.010 | 32.300 | 24.471 | 16,793,346 |
| 2024-12-31 | 35.040 | 35.960 | 34.220 | 34.230 | 25.933 | 15,632,646 |
| 2024-12-30 | 35.260 | 35.690 | 34.790 | 35.400 | 26.819 | 15,902,597 |
| 2024-12-27 | 36.990 | 37.100 | 35.300 | 35.440 | 26.849 | 31,683,108 |
| 2024-12-26 | 33.620 | 36.330 | 33.350 | 36.330 | 27.524 | 25,099,089 |
| 2024-12-25 | 34.060 | 34.360 | 32.740 | 33.030 | 25.024 | 14,884,292 |
| 2024-12-24 | 34.620 | 36.000 | 33.330 | 34.550 | 26.175 | 22,523,805 |
| 2024-12-23 | 34.990 | 36.540 | 33.800 | 34.000 | 25.759 | 27,627,544 |
| 2024-12-20 | 32.710 | 35.000 | 32.430 | 34.500 | 26.137 | 26,019,449 |
| 2024-12-19 | 30.820 | 33.680 | 30.600 | 32.980 | 24.986 | 20,641,127 |
| 2024-12-18 | 31.310 | 31.890 | 30.890 | 31.400 | 23.789 | 8,525,660 |
| 2024-12-17 | 30.380 | 32.000 | 30.300 | 31.580 | 23.925 | 15,169,094 |
| 2024-12-16 | 30.700 | 31.500 | 30.210 | 30.500 | 23.107 | 5,651,490 |
| 2024-12-13 | 31.220 | 31.550 | 30.790 | 30.820 | 23.349 | 6,069,310 |
| 2024-12-12 | 31.720 | 32.180 | 31.340 | 31.570 | 23.918 | 6,266,650 |
| 2024-12-11 | 31.360 | 32.000 | 30.860 | 31.880 | 24.152 | 8,433,012 |
| 2024-12-10 | 31.930 | 32.360 | 31.320 | 31.350 | 23.751 | 10,659,090 |
| 2024-12-09 | 31.620 | 32.180 | 31.100 | 31.270 | 23.690 | 8,888,503 |
| 2024-12-06 | 31.300 | 31.650 | 30.840 | 31.630 | 23.963 | 8,056,428 |
| 2024-12-05 | 31.400 | 31.610 | 30.360 | 31.350 | 23.751 | 11,071,550 |
| 2024-12-04 | 29.600 | 31.200 | 29.540 | 31.000 | 23.486 | 11,619,475 |
| 2024-12-03 | 30.160 | 30.310 | 29.560 | 29.740 | 22.531 | 4,612,530 |
| 2024-12-02 | 29.990 | 30.630 | 29.920 | 30.270 | 22.933 | 5,184,660 |
| 2024-11-29 | 29.220 | 30.160 | 29.110 | 29.860 | 22.622 | 5,597,540 |
| 2024-11-28 | 30.120 | 30.160 | 29.270 | 29.320 | 22.213 | 5,298,985 |
| 2024-11-27 | 29.990 | 30.210 | 28.960 | 30.120 | 22.819 | 6,227,583 |
| 2024-11-26 | 31.120 | 31.170 | 30.040 | 30.310 | 22.963 | 6,952,440 |
| 2024-11-25 | 31.000 | 31.800 | 30.650 | 31.360 | 23.759 | 8,574,412 |
| 2024-11-22 | 31.000 | 32.300 | 30.560 | 30.700 | 23.258 | 12,103,257 |
| 2024-11-21 | 31.360 | 31.660 | 30.780 | 31.190 | 23.630 | 6,144,122 |
| 2024-11-20 | 31.600 | 32.180 | 31.310 | 31.530 | 23.887 | 9,866,010 |
| 2024-11-19 | 29.620 | 31.370 | 29.550 | 31.330 | 23.736 | 11,534,409 |
| 2024-11-18 | 30.400 | 30.700 | 29.310 | 29.550 | 22.387 | 5,634,055 |
| 2024-11-15 | 30.580 | 31.600 | 30.200 | 30.260 | 22.925 | 7,527,252 |
| 2024-11-14 | 31.600 | 32.500 | 30.620 | 30.830 | 23.357 | 9,299,345 |
| 2024-11-13 | 31.500 | 31.700 | 30.630 | 31.530 | 23.887 | 7,910,875 |
| 2024-11-12 | 31.400 | 32.490 | 31.330 | 31.810 | 24.099 | 14,161,512 |
| 2024-11-11 | 30.320 | 31.300 | 30.170 | 31.300 | 23.713 | 10,548,190 |
| 2024-11-08 | 30.550 | 30.960 | 30.300 | 30.520 | 23.122 | 8,794,203 |
| 2024-11-07 | 30.030 | 30.690 | 30.010 | 30.370 | 23.008 | 7,817,512 |
| 2024-11-06 | 31.120 | 31.120 | 30.130 | 30.300 | 22.955 | 12,979,924 |
| 2024-11-05 | 29.320 | 30.880 | 29.010 | 30.680 | 23.243 | 13,520,289 |
| 2024-11-04 | 27.390 | 29.490 | 27.300 | 29.170 | 22.099 | 10,606,872 |
| 2024-11-01 | 27.970 | 28.250 | 27.180 | 27.290 | 20.675 | 6,311,584 |
| 2024-10-31 | 27.950 | 28.370 | 27.550 | 28.270 | 21.418 | 5,718,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-05-29 | 0.5350 CNY |
| 2024-05-29 | 0.6000 CNY |
| 2023-06-21 | 0.4360 CNY |
| 2022-06-08 | 0.1260 CNY |
| 2021-05-18 | 0.3230 CNY |
| 2020-04-21 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.