Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	47.700	47.900	46.140	46.480	35.213	10,771,020
2025-04-25	46.930	48.500	46.100	48.060	36.410	17,873,570
2025-04-24	47.880	48.700	46.390	46.850	35.494	16,138,200
2025-04-23	45.400	48.330	45.200	47.710	36.145	24,828,900
2025-04-22	45.280	45.600	44.350	44.450	33.676	9,111,947
2025-04-21	42.800	45.760	42.650	45.620	34.562	11,922,027
2025-04-18	43.750	44.270	43.300	43.550	32.994	6,836,830
2025-04-17	44.220	45.180	43.660	43.720	33.123	9,504,475
2025-04-16	45.820	46.000	43.380	43.980	33.319	14,620,074
2025-04-15	46.580	47.100	45.430	46.230	35.024	12,334,572
2025-04-14	46.490	48.100	45.500	46.600	35.304	18,059,293
2025-04-11	42.940	46.120	42.680	45.450	34.433	19,557,980
2025-04-10	44.000	45.540	43.210	43.720	33.123	27,092,637
2025-04-09	38.380	42.860	36.350	42.310	32.054	32,382,846
2025-04-08	42.220	42.860	40.300	40.300	30.531	16,212,001
2025-04-07	44.780	45.440	44.780	44.780	33.926	3,393,130
2025-04-03	50.600	52.150	48.830	49.750	37.691	17,080,246
2025-04-02	50.600	53.170	50.600	52.170	39.524	16,219,320
2025-04-01	52.000	52.880	50.650	50.960	38.608	12,685,701
2025-03-31	52.830	53.700	49.850	51.780	39.229	23,358,388
2025-03-28	56.680	57.880	54.500	54.600	41.365	17,403,360
2025-03-27	57.000	59.120	55.550	56.820	43.047	14,562,174
2025-03-26	57.250	60.100	57.130	57.800	43.789	16,586,310
2025-03-25	60.880	61.950	57.660	57.660	43.683	18,910,352
2025-03-24	63.040	63.040	58.880	60.840	46.093	20,065,921
2025-03-21	66.890	68.330	60.490	61.990	46.964	37,939,980
2025-03-20	61.190	67.120	60.130	67.110	50.843	39,788,641
2025-03-19	60.410	62.900	59.190	61.020	46.229	26,382,157
2025-03-18	59.910	61.100	58.500	60.090	45.524	23,762,281
2025-03-17	58.330	61.800	56.080	59.960	45.426	34,489,999
2025-03-14	52.000	56.530	51.550	56.180	42.562	21,957,013
2025-03-13	55.000	55.490	51.600	52.000	39.395	18,844,680
2025-03-12	57.210	57.480	55.400	55.510	42.055	16,621,920
2025-03-11	55.400	57.880	54.500	57.230	43.358	19,882,976
2025-03-10	58.300	60.000	55.810	56.280	42.638	21,922,603
2025-03-07	57.410	60.260	56.380	58.430	44.267	23,345,656
2025-03-06	57.590	58.600	56.640	56.850	43.070	25,652,901
2025-03-05	52.020	56.450	52.010	56.130	42.524	22,580,047
2025-03-04	49.470	54.580	49.470	52.390	39.691	22,082,424
2025-03-03	51.150	51.480	49.160	50.170	38.009	15,595,686
2025-02-28	55.800	55.800	50.300	50.700	38.411	28,271,496
2025-02-27	58.000	59.240	54.500	55.890	42.343	31,418,418
2025-02-26	57.500	61.880	57.310	59.360	44.971	34,051,200
2025-02-25	55.000	58.600	54.420	56.250	42.615	21,230,601
2025-02-24	56.140	59.990	55.000	56.970	43.161	27,759,694
2025-02-21	53.000	57.690	52.750	56.140	42.532	29,380,726
2025-02-20	54.280	55.310	52.220	53.720	40.699	30,997,330
2025-02-19	49.060	54.340	48.800	54.340	41.168	37,853,158
2025-02-18	49.900	51.270	49.320	49.400	37.426	21,670,985
2025-02-17	48.350	50.440	47.050	50.400	38.183	23,594,428
2025-02-14	48.700	50.400	47.900	48.400	36.668	23,557,856
2025-02-13	52.020	53.690	49.390	49.570	37.554	25,433,817
2025-02-12	49.520	54.220	48.620	52.550	39.812	27,440,705
2025-02-11	48.500	51.500	48.500	50.200	38.032	24,800,867
2025-02-10	49.980	49.980	47.800	49.210	37.282	29,833,817
2025-02-07	50.040	53.680	48.320	50.600	38.335	45,634,288
2025-02-06	44.000	48.800	43.660	48.800	36.971	31,404,821
2025-02-05	43.100	45.280	42.300	44.360	33.607	33,806,892
2025-01-27	46.500	46.500	42.340	43.100	32.653	41,939,856
2025-01-24	42.880	47.040	42.500	47.040	35.638	48,510,025

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.