Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	36.610	36.900	35.910	36.750	36.552	14,074,790
2025-07-24	35.300	37.500	35.200	36.600	36.402	23,595,130
2025-07-23	35.750	35.770	35.150	35.240	35.050	9,725,169
2025-07-22	36.500	36.500	35.700	35.930	35.736	13,965,540
2025-07-21	36.060	36.930	35.760	36.440	36.243	18,380,475
2025-07-18	36.640	36.750	35.550	35.750	35.557	13,039,310
2025-07-17	34.940	36.600	34.570	36.430	36.233	22,108,330
2025-07-16	35.700	36.850	34.810	35.030	34.841	22,677,721
2025-07-15	35.950	35.990	35.160	35.850	35.656	8,750,043
2025-07-14	35.450	36.390	35.380	35.880	35.686	10,371,980
2025-07-11	35.300	35.800	34.860	35.470	35.278	7,024,623
2025-07-10	35.460	35.560	34.750	35.300	35.109	8,098,210
2025-07-09	35.580	36.600	35.410	35.660	35.467	10,910,491
2025-07-08	33.990	35.690	33.910	35.450	35.259	13,930,751
2025-07-07	35.000	35.100	33.600	34.150	33.966	20,583,818
2025-07-04	37.600	38.300	36.850	37.250	37.049	9,848,003
2025-07-03	37.730	38.070	37.200	37.700	37.496	5,743,230
2025-07-02	38.210	38.360	37.520	37.820	37.616	6,429,540
2025-07-01	39.270	39.270	38.200	38.470	38.262	7,862,340
2025-06-30	39.060	39.740	38.850	39.220	39.008	8,688,410
2025-06-27	39.960	39.960	38.560	38.890	38.680	9,499,460
2025-06-26	39.350	40.560	39.050	39.130	38.919	11,015,424
2025-06-25	38.500	40.030	38.410	39.390	39.177	11,956,725
2025-06-24	37.260	39.000	37.180	38.720	38.511	12,960,991
2025-06-23	36.280	37.100	36.080	36.800	36.601	7,156,705
2025-06-20	38.620	38.900	36.930	36.930	36.731	9,848,930
2025-06-19	38.500	39.680	38.400	38.920	38.710	11,021,445
2025-06-18	38.100	38.850	37.800	38.690	38.481	6,983,449
2025-06-17	38.420	39.000	38.100	38.360	38.153	6,547,701
2025-06-16	38.100	38.680	38.100	38.410	38.203	5,844,705
2025-06-13	39.370	39.880	38.180	38.510	38.302	10,163,277
2025-06-12	40.130	40.700	39.710	39.980	39.764	8,650,809
2025-06-11	41.840	41.900	40.370	40.770	40.550	11,494,630
2025-06-10	41.780	41.990	39.870	41.050	40.828	13,305,396
2025-06-09	41.550	43.000	41.450	41.780	41.554	12,046,282
2025-06-06	42.510	42.860	41.500	41.690	41.465	10,519,547
2025-06-05	42.070	43.150	40.330	42.600	42.370	20,722,359
2025-06-04	39.080	42.800	38.910	42.130	41.903	21,398,498
2025-06-03	39.290	40.180	38.950	38.970	38.760	9,951,469
2025-05-30	41.580	41.730	39.500	39.760	39.545	14,279,984
2025-05-29	41.700	42.460	41.110	41.820	41.594	8,696,162
2025-05-28	55.600	56.370	54.670	54.770	41.494	10,479,691
2025-05-27	55.050	56.500	53.420	55.800	42.274	13,926,143
2025-05-26	54.440	56.520	53.300	55.370	41.949	14,609,410
2025-05-23	57.280	57.300	55.540	55.690	42.191	14,801,280
2025-05-22	55.900	56.690	55.510	55.610	42.130	8,113,300
2025-05-21	56.390	57.160	55.620	56.120	42.517	13,073,253
2025-05-20	59.090	59.140	56.410	56.560	42.850	19,329,167
2025-05-19	59.800	59.990	57.120	59.070	44.752	24,146,991
2025-05-16	58.000	62.570	57.990	60.420	45.774	31,177,367
2025-05-15	58.890	59.440	56.080	58.020	43.956	19,814,730
2025-05-14	57.310	60.800	57.120	58.940	44.653	24,001,812
2025-05-13	59.700	60.570	57.560	57.850	43.827	21,620,082
2025-05-12	59.130	60.950	57.890	59.020	44.714	30,674,930
2025-05-09	55.600	58.920	53.600	56.780	43.017	32,463,338
2025-05-08	56.000	58.500	55.280	55.510	42.055	23,367,760
2025-05-07	55.980	58.610	54.960	56.460	42.774	29,260,481
2025-05-06	54.700	56.600	54.200	55.100	41.744	27,111,631
2025-04-30	49.940	53.910	49.100	53.910	40.842	23,896,551
2025-04-29	46.180	50.580	45.830	49.010	37.130	21,895,654

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.