Lucky Harvest historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.320	25.910	23.230	25.910	19.041	4,934,150
2021-11-09	23.470	23.670	23.220	23.550	17.307	1,041,430
2021-11-08	23.270	23.550	23.040	23.400	17.197	934,768
2021-11-05	22.780	23.380	22.750	23.330	17.145	1,201,138
2021-11-04	22.640	22.930	22.420	22.780	16.741	711,230
2021-11-03	22.450	22.860	22.450	22.610	16.616	661,440
2021-11-02	23.340	23.340	22.410	22.600	16.609	986,700
2021-11-01	22.920	23.300	22.760	23.160	17.020	698,880
2021-10-29	22.660	23.240	22.420	22.940	16.859	854,428
2021-10-28	23.000	23.320	22.600	22.660	16.653	809,250
2021-10-27	23.340	23.430	22.910	23.040	16.932	1,129,446
2021-10-26	23.750	24.050	23.200	23.720	17.432	953,036
2021-10-25	23.800	24.070	23.490	23.830	17.513	1,108,442
2021-10-22	24.470	24.700	23.800	23.800	17.491	1,204,710
2021-10-21	25.030	25.060	24.420	24.530	18.027	1,192,100
2021-10-20	25.320	25.400	24.600	25.030	18.395	2,022,800
2021-10-19	26.660	26.810	25.180	25.320	18.608	4,893,788
2021-10-18	24.850	25.180	24.200	25.170	18.498	1,464,451
2021-10-15	24.500	24.540	23.410	24.430	17.954	1,922,869
2021-10-14	25.640	25.680	24.800	24.900	18.299	1,375,969

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.