Lucky Harvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.320 | 25.910 | 23.230 | 25.910 | 19.041 | 4,934,150 |
| 2021-11-09 | 23.470 | 23.670 | 23.220 | 23.550 | 17.307 | 1,041,430 |
| 2021-11-08 | 23.270 | 23.550 | 23.040 | 23.400 | 17.197 | 934,768 |
| 2021-11-05 | 22.780 | 23.380 | 22.750 | 23.330 | 17.145 | 1,201,138 |
| 2021-11-04 | 22.640 | 22.930 | 22.420 | 22.780 | 16.741 | 711,230 |
| 2021-11-03 | 22.450 | 22.860 | 22.450 | 22.610 | 16.616 | 661,440 |
| 2021-11-02 | 23.340 | 23.340 | 22.410 | 22.600 | 16.609 | 986,700 |
| 2021-11-01 | 22.920 | 23.300 | 22.760 | 23.160 | 17.020 | 698,880 |
| 2021-10-29 | 22.660 | 23.240 | 22.420 | 22.940 | 16.859 | 854,428 |
| 2021-10-28 | 23.000 | 23.320 | 22.600 | 22.660 | 16.653 | 809,250 |
| 2021-10-27 | 23.340 | 23.430 | 22.910 | 23.040 | 16.932 | 1,129,446 |
| 2021-10-26 | 23.750 | 24.050 | 23.200 | 23.720 | 17.432 | 953,036 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-05-29 | 0.5350 CNY |
| 2024-05-29 | 0.6000 CNY |
| 2023-06-21 | 0.4360 CNY |
| 2022-06-08 | 0.1260 CNY |
| 2021-05-18 | 0.3230 CNY |
| 2020-04-21 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.