Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	23.820	24.270	23.610	24.120	17.726	1,278,425
2022-02-09	23.800	24.050	23.540	23.940	17.594	782,923
2022-02-08	23.200	23.860	23.170	23.800	17.491	782,860
2022-02-07	24.000	24.320	23.380	23.470	17.248	1,166,061
2022-01-28	23.030	23.940	22.810	23.860	17.535	1,227,470
2022-01-27	23.510	23.550	22.750	22.840	16.785	1,330,810
2022-01-26	23.260	23.880	23.260	23.630	17.366	1,325,673
2022-01-25	24.050	24.250	23.200	23.230	17.072	1,042,990
2022-01-24	23.850	24.450	23.700	24.030	17.660	998,140
2022-01-21	24.700	24.930	23.690	23.860	17.535	1,858,997
2022-01-20	25.200	25.950	24.660	24.800	18.226	2,107,072
2022-01-19	25.360	25.610	25.040	25.260	18.564	1,160,828
2022-01-18	25.950	25.950	25.280	25.350	18.630	1,726,530
2022-01-17	25.360	25.980	25.260	25.780	18.946	2,234,798
2022-01-14	25.390	25.550	25.220	25.330	18.615	1,315,080
2022-01-13	25.320	25.630	25.120	25.410	18.674	1,549,083
2022-01-12	25.020	25.440	24.950	25.330	18.615	1,242,670
2022-01-11	25.050	25.210	24.880	25.020	18.387	1,328,811
2022-01-10	24.940	25.140	24.460	25.050	18.409	1,207,430
2022-01-07	25.420	25.790	24.850	24.860	18.270	2,041,380
2022-01-06	25.160	25.380	24.950	25.270	18.571	1,357,683
2022-01-05	25.800	25.840	24.950	25.200	18.520	2,480,284
2022-01-04	25.230	26.580	24.980	25.850	18.997	3,727,386
2021-12-31	25.160	25.440	25.010	25.230	18.542	1,251,510
2021-12-30	24.900	25.780	24.900	25.180	18.505	2,039,445
2021-12-29	25.260	25.620	24.830	25.260	18.564	1,680,200
2021-12-28	24.430	25.200	24.300	25.060	18.417	2,019,836
2021-12-27	25.600	25.660	24.210	24.420	17.946	3,859,677
2021-12-24	26.310	26.940	25.900	25.960	19.078	5,965,914
2021-12-23	25.270	25.880	25.200	25.640	18.843	2,246,727
2021-12-22	25.000	25.650	24.940	25.490	18.733	1,968,318
2021-12-21	24.840	25.140	24.710	24.990	18.365	1,403,148
2021-12-20	25.270	25.500	24.730	24.790	18.218	1,377,870
2021-12-17	25.450	25.590	25.210	25.240	18.549	1,638,087
2021-12-16	25.770	25.990	25.330	25.500	18.740	2,156,462
2021-12-15	25.830	26.190	25.600	25.770	18.939	1,622,871
2021-12-14	26.000	26.000	25.600	25.930	19.056	1,509,367
2021-12-13	26.170	26.210	25.540	26.000	19.108	2,221,674
2021-12-10	25.500	25.880	25.340	25.850	18.997	2,169,570
2021-12-09	25.510	25.840	25.320	25.590	18.806	2,589,024
2021-12-08	25.370	25.980	25.090	25.570	18.792	4,029,350
2021-12-07	28.450	28.670	25.600	25.600	18.814	6,260,255
2021-12-06	29.040	29.650	28.350	28.440	20.901	3,218,889
2021-12-03	29.210	29.800	28.880	29.030	21.334	3,403,597
2021-12-02	29.630	30.280	29.000	29.000	21.312	3,284,621
2021-12-01	30.470	30.540	29.620	29.900	21.974	3,917,308
2021-11-30	31.590	32.230	29.710	30.110	22.128	9,038,107
2021-11-29	27.800	31.220	27.770	31.220	22.944	6,872,734
2021-11-26	28.270	28.630	27.720	28.380	20.857	3,573,602
2021-11-25	28.700	28.880	27.800	28.480	20.930	3,488,998
2021-11-24	29.360	29.470	28.350	28.610	21.026	4,763,362
2021-11-23	30.500	30.690	29.250	29.460	21.650	4,776,755
2021-11-22	30.170	31.790	29.900	30.510	22.422	9,047,480
2021-11-19	26.930	29.590	26.810	29.590	21.746	7,075,919
2021-11-18	28.300	28.400	26.820	26.900	19.769	5,693,936
2021-11-17	27.400	28.560	27.000	27.990	20.570	4,284,658
2021-11-16	28.840	28.910	26.980	27.300	20.063	7,113,399
2021-11-15	30.570	30.570	27.550	28.800	21.165	9,372,166
2021-11-12	27.400	29.450	27.070	29.180	21.445	10,410,546
2021-11-11	25.980	28.180	25.950	27.920	20.519	12,038,106

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.