Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	21.120	21.710	21.080	21.430	15.749	900,335
2022-05-11	21.260	22.090	21.260	21.380	15.712	1,341,330
2022-05-10	20.210	21.550	20.200	21.330	15.676	1,125,280
2022-05-09	20.320	20.890	20.320	20.540	15.095	887,794
2022-05-06	20.000	20.420	19.800	20.200	14.845	1,234,075
2022-05-05	19.330	20.880	19.260	20.600	15.139	1,682,066
2022-04-29	19.110	19.600	18.760	19.370	14.235	1,181,960
2022-04-28	19.020	19.350	18.570	18.770	13.794	1,332,524
2022-04-27	17.010	19.010	17.010	19.000	13.963	1,779,793
2022-04-26	19.190	19.190	17.800	17.820	13.096	1,517,158
2022-04-25	21.190	21.190	19.220	19.220	14.125	1,968,070
2022-04-22	22.550	22.550	21.000	21.360	15.698	1,873,991
2022-04-21	22.530	23.000	22.250	22.550	16.572	973,473
2022-04-20	22.750	23.050	22.380	22.540	16.565	824,200
2022-04-19	23.600	23.650	22.620	22.680	16.668	1,402,286
2022-04-18	22.250	23.600	22.180	23.420	17.212	1,819,740
2022-04-15	22.610	22.620	22.150	22.370	16.440	705,770
2022-04-14	22.370	22.870	22.300	22.620	16.624	520,910
2022-04-13	22.570	22.800	22.280	22.320	16.403	535,210
2022-04-12	22.200	22.860	22.060	22.840	16.785	980,705
2022-04-11	22.820	23.030	22.160	22.200	16.315	1,262,011
2022-04-08	22.980	23.060	22.600	22.820	16.771	1,047,280
2022-04-07	23.710	23.710	22.850	22.980	16.888	1,557,270
2022-04-06	23.740	23.910	23.580	23.720	17.432	1,263,210
2022-04-01	23.530	23.900	23.300	23.860	17.535	1,297,530
2022-03-31	23.700	23.800	23.310	23.650	17.381	1,065,448
2022-03-30	23.450	23.890	23.310	23.650	17.381	975,601
2022-03-29	23.930	24.280	23.280	23.420	17.212	1,380,990
2022-03-28	23.920	24.140	23.000	23.880	17.550	1,215,696
2022-03-25	24.280	24.690	23.940	23.950	17.601	1,146,470
2022-03-24	24.900	25.020	24.000	24.180	17.770	1,390,987
2022-03-23	25.090	25.300	24.850	24.900	18.299	1,444,820
2022-03-22	25.300	25.660	24.590	25.100	18.446	2,426,680
2022-03-21	26.340	26.400	25.280	25.500	18.740	4,448,951
2022-03-18	26.440	27.850	25.700	25.960	19.078	7,119,496
2022-03-17	25.370	25.370	25.370	25.370	18.645	452,400
2022-03-16	22.890	23.170	22.330	23.060	16.947	1,459,770
2022-03-15	23.400	23.650	22.350	22.550	16.572	1,571,497
2022-03-14	24.290	24.420	23.600	23.640	17.373	1,357,887
2022-03-11	24.740	24.850	24.000	24.520	18.020	1,172,860
2022-03-10	25.130	25.610	24.700	24.940	18.329	783,708
2022-03-09	25.980	25.990	23.920	24.630	18.101	1,928,618
2022-03-08	26.500	26.540	25.220	25.600	18.814	1,768,456
2022-03-07	27.540	27.540	26.100	26.270	19.306	1,391,520
2022-03-04	27.460	27.990	26.700	26.930	19.791	1,991,600
2022-03-03	27.990	28.160	27.260	27.400	20.136	2,042,329
2022-03-02	27.890	28.150	27.600	27.990	20.570	1,394,640
2022-03-01	27.340	28.690	27.210	27.900	20.504	2,710,561
2022-02-28	28.000	28.000	26.800	27.350	20.100	1,561,950
2022-02-25	27.850	28.100	27.290	27.720	20.372	2,147,990
2022-02-24	28.100	28.880	27.430	27.600	20.283	4,813,972
2022-02-23	27.250	28.760	27.060	28.440	20.901	3,867,991
2022-02-22	26.710	27.330	26.450	27.000	19.842	2,406,363
2022-02-21	26.700	27.400	26.670	26.840	19.725	2,100,150
2022-02-18	26.600	27.500	26.500	26.700	19.622	3,046,724
2022-02-17	24.880	27.300	24.870	27.080	19.901	8,147,934
2022-02-16	23.820	25.580	23.630	24.860	18.270	3,345,160
2022-02-15	23.390	23.760	23.390	23.700	17.417	766,382
2022-02-14	23.680	23.690	23.150	23.380	17.182	870,786
2022-02-11	23.940	24.360	23.710	23.800	17.491	1,046,760

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.