Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	52.000	52.340	49.010	49.460	36.504	8,319,738
2022-08-04	51.990	53.150	50.100	51.300	37.862	8,428,709
2022-08-03	55.540	56.940	50.400	52.000	38.378	13,092,366
2022-08-02	57.120	58.140	55.300	55.540	40.991	10,903,778
2022-08-01	58.800	61.040	55.930	58.200	42.954	15,774,545
2022-07-29	57.000	60.940	56.810	59.630	44.010	12,623,695
2022-07-28	60.800	61.180	57.100	59.010	43.552	14,484,467
2022-07-27	60.500	62.230	57.990	61.700	45.537	12,665,277
2022-07-26	59.500	61.910	57.430	60.410	44.585	17,059,359
2022-07-25	66.800	68.000	61.280	61.280	45.228	11,435,897
2022-07-22	61.950	68.090	61.950	68.090	50.254	18,022,410
2022-07-21	56.000	63.090	55.730	61.900	45.685	16,761,050
2022-07-20	52.630	57.930	52.250	57.350	42.327	21,263,234
2022-07-19	58.480	59.620	52.660	52.660	38.866	21,481,994
2022-07-18	53.800	58.510	51.380	58.510	43.183	15,047,315
2022-07-15	48.660	53.190	48.660	53.190	39.257	16,597,612
2022-07-14	45.000	48.350	43.950	48.350	35.685	12,023,410
2022-07-13	42.590	44.500	41.850	43.950	32.437	12,291,284
2022-07-12	41.400	44.600	41.370	43.000	31.736	15,926,744
2022-07-11	40.370	43.990	40.370	41.400	30.555	16,776,342
2022-07-08	38.690	40.980	38.620	40.680	30.024	20,514,985
2022-07-07	33.910	37.250	33.520	37.250	27.492	11,376,177
2022-07-06	32.300	34.950	32.200	33.860	24.990	14,229,202
2022-07-05	33.850	35.420	31.380	32.000	23.618	17,275,922
2022-07-04	29.600	32.540	29.600	32.540	24.016	4,740,580
2022-07-01	30.310	30.400	29.400	29.580	21.831	4,476,745
2022-06-30	30.070	31.330	30.070	30.290	22.355	5,229,507
2022-06-29	33.220	33.310	30.000	30.030	22.164	7,256,310
2022-06-28	33.480	33.490	32.220	32.690	24.127	4,618,118
2022-06-27	34.670	35.600	32.690	33.170	24.481	7,394,479
2022-06-24	34.100	36.160	34.100	34.600	25.536	7,999,037
2022-06-23	31.770	33.770	31.160	33.470	24.702	5,636,254
2022-06-22	31.500	32.790	31.000	31.590	23.315	4,244,333
2022-06-21	33.090	33.600	30.180	31.320	23.116	6,275,230
2022-06-20	31.910	34.000	31.270	32.600	24.060	10,268,577
2022-06-17	29.380	32.520	28.980	31.800	23.470	9,871,137
2022-06-16	29.450	30.250	29.000	29.560	21.817	2,330,510
2022-06-15	30.440	30.440	29.420	29.420	21.713	2,869,309
2022-06-14	30.000	30.510	29.500	30.450	22.474	3,182,325
2022-06-13	30.860	31.180	29.930	30.560	22.555	4,424,647
2022-06-10	28.860	30.850	28.700	30.800	22.732	6,142,574
2022-06-09	28.840	29.440	28.400	28.890	21.322	5,213,536
2022-06-08	29.600	30.000	28.100	28.810	21.263	5,477,795
2022-06-07	29.100	30.000	28.380	29.610	21.761	7,148,924
2022-06-06	27.750	30.000	27.720	28.270	20.776	8,153,867
2022-06-02	27.110	28.450	26.360	27.800	20.430	6,275,692
2022-06-01	25.200	28.000	25.010	27.070	19.894	7,845,204
2022-05-31	24.950	25.580	24.700	25.580	18.799	3,561,935
2022-05-30	25.000	26.280	24.760	25.280	18.579	6,627,683
2022-05-27	23.290	25.290	22.990	25.290	18.586	5,642,211
2022-05-26	23.460	23.790	22.800	22.990	16.896	1,952,551
2022-05-25	23.010	23.750	22.640	23.440	17.226	2,992,210
2022-05-24	24.460	25.170	23.300	23.580	17.329	5,080,749
2022-05-23	24.750	26.100	23.670	25.540	18.770	9,637,278
2022-05-20	21.610	24.010	21.610	24.010	17.645	6,821,083
2022-05-19	21.830	22.000	21.500	21.830	16.043	1,219,093
2022-05-18	21.730	23.500	21.180	22.300	16.388	3,625,180
2022-05-17	21.400	21.750	21.180	21.400	15.727	803,530
2022-05-16	21.800	21.990	21.350	21.530	15.823	959,591
2022-05-13	21.730	21.850	21.080	21.470	15.778	846,300

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.