Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	61.610	63.420	60.540	61.300	45.242	7,562,046
2022-11-04	59.330	62.200	59.070	61.760	45.582	10,746,656
2022-11-03	55.800	59.880	55.650	58.750	43.360	10,474,311
2022-11-02	53.010	57.750	52.800	56.790	41.914	11,855,235
2022-11-01	52.000	54.320	52.000	53.850	39.744	8,356,628
2022-10-31	52.000	54.600	51.600	53.140	39.220	7,927,697
2022-10-28	54.960	56.950	52.610	53.100	39.190	9,606,260
2022-10-27	57.110	59.030	55.900	55.920	41.272	11,227,060
2022-10-26	56.520	57.750	54.280	57.060	42.113	10,113,226
2022-10-25	53.560	58.200	53.300	56.850	41.958	11,629,601
2022-10-24	53.000	56.090	51.190	54.600	40.297	12,097,129
2022-10-21	52.500	55.080	51.680	53.630	39.581	12,265,598
2022-10-20	58.500	58.500	54.760	54.760	40.415	16,019,550
2022-10-19	55.400	60.910	55.400	60.840	44.903	21,931,902
2022-10-18	57.200	58.690	55.000	56.930	42.017	16,410,695
2022-10-17	56.500	57.320	54.600	57.130	42.165	13,403,754
2022-10-14	58.240	58.500	55.900	57.460	42.408	18,371,187
2022-10-13	56.600	59.470	56.280	58.290	43.021	18,577,685
2022-10-12	51.920	54.570	51.010	54.570	40.275	20,037,167
2022-10-11	48.440	49.610	47.600	49.610	36.614	6,636,303
2022-10-10	46.270	47.390	44.900	45.100	33.286	7,031,758
2022-09-30	49.000	49.200	45.990	46.160	34.068	7,388,919
2022-09-29	49.300	50.060	47.370	49.400	36.460	6,313,459
2022-09-28	51.640	52.780	48.460	49.000	36.164	8,506,451
2022-09-27	52.220	53.680	50.620	51.890	38.297	6,768,283
2022-09-26	49.690	54.200	49.580	52.500	38.747	9,230,624
2022-09-23	53.070	53.900	50.770	51.510	38.017	7,887,748
2022-09-22	52.810	56.000	51.700	53.490	39.478	8,651,407
2022-09-21	52.000	54.890	51.650	53.390	39.404	9,377,391
2022-09-20	50.340	53.880	49.700	53.310	39.345	16,218,871
2022-09-19	48.990	50.000	48.440	49.170	36.290	6,594,519
2022-09-16	49.660	50.460	48.630	48.930	36.113	8,010,148
2022-09-15	53.600	53.800	48.600	49.410	36.467	13,193,688
2022-09-14	53.910	55.170	52.700	53.540	39.515	8,175,009
2022-09-13	55.000	55.550	52.720	54.750	40.408	11,006,407
2022-09-09	58.000	58.280	53.680	54.420	40.164	15,244,630
2022-09-08	61.070	62.010	56.800	57.480	42.423	16,229,933
2022-09-07	60.710	63.750	60.010	61.000	45.021	15,495,916
2022-09-06	61.400	64.790	58.660	61.980	45.744	24,832,865
2022-09-05	59.320	60.690	56.130	58.900	43.471	10,984,649
2022-09-02	56.410	60.700	55.500	59.300	43.766	14,018,001
2022-09-01	64.000	64.000	56.640	56.640	41.803	19,379,756
2022-08-31	67.560	67.700	59.850	62.930	46.445	16,020,221
2022-08-30	69.460	69.610	66.100	66.500	49.080	11,581,251
2022-08-29	63.700	70.900	62.800	69.990	51.656	13,868,260
2022-08-26	63.480	68.900	62.710	66.900	49.375	17,040,225
2022-08-25	62.010	64.000	58.810	62.700	46.276	23,283,639
2022-08-24	69.000	69.100	61.070	61.070	45.073	10,286,365
2022-08-23	71.500	72.000	66.330	67.860	50.084	17,658,111
2022-08-22	71.600	73.400	68.120	71.280	52.608	12,121,447
2022-08-19	77.190	77.810	70.030	71.620	52.859	18,560,252
2022-08-18	73.000	77.810	71.450	77.810	57.427	15,739,690
2022-08-17	65.010	70.740	64.600	70.740	52.209	10,264,316
2022-08-16	63.170	67.180	62.300	64.310	47.464	22,665,316
2022-08-15	58.220	62.210	58.120	62.210	45.914	21,876,328
2022-08-12	57.530	63.010	55.700	56.550	41.737	22,832,004
2022-08-11	53.390	58.390	53.000	57.280	42.275	18,711,932
2022-08-10	51.620	53.780	50.840	53.690	39.626	8,246,973
2022-08-09	54.000	55.510	51.700	52.150	38.489	11,606,409
2022-08-08	49.600	54.410	48.350	54.410	40.157	18,283,444

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.