Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	64.680	65.370	63.300	63.630	46.962	4,756,113
2023-02-06	65.250	66.080	63.560	64.800	47.825	5,749,377
2023-02-03	69.000	69.080	64.780	65.200	48.121	8,706,023
2023-02-02	68.900	69.870	67.160	69.210	51.080	7,112,888
2023-02-01	65.520	69.850	65.520	69.170	51.051	14,537,200
2023-01-31	64.520	66.600	63.600	63.800	47.087	7,295,600
2023-01-30	66.990	70.300	64.600	65.220	48.135	11,895,279
2023-01-20	62.760	65.150	62.350	64.300	47.456	6,217,104
2023-01-19	64.210	64.890	62.250	62.750	46.312	7,711,255
2023-01-18	64.660	65.840	63.580	64.600	47.678	5,095,480
2023-01-17	64.990	65.660	64.010	64.600	47.678	5,422,277
2023-01-16	65.980	66.240	64.180	65.410	48.276	6,910,540
2023-01-13	67.930	68.500	65.650	66.060	48.755	8,037,537
2023-01-12	69.060	70.300	67.000	67.200	49.597	7,974,599
2023-01-11	68.290	71.600	66.600	69.050	50.962	8,993,973
2023-01-10	67.310	70.650	67.000	68.430	50.505	8,963,559
2023-01-09	67.640	69.460	65.920	67.290	49.663	11,780,629
2023-01-06	67.640	67.640	64.680	66.500	49.080	8,596,508
2023-01-05	67.990	68.310	64.910	67.150	49.560	11,583,666
2023-01-04	62.820	68.400	62.000	66.090	48.778	21,601,945
2023-01-03	58.610	64.030	57.670	64.030	47.257	15,829,736
2022-12-30	59.400	60.000	57.790	58.210	42.962	8,194,163
2022-12-29	60.060	60.990	58.610	58.710	43.331	7,129,101
2022-12-28	60.870	60.870	58.740	60.050	44.320	11,616,675
2022-12-27	58.940	61.460	58.310	60.990	45.013	19,844,771
2022-12-26	51.300	56.540	50.400	56.540	41.729	7,875,722
2022-12-23	53.880	54.020	50.700	51.400	37.936	7,890,112
2022-12-22	56.000	56.130	52.880	54.000	39.855	11,416,061
2022-12-21	55.700	56.950	54.480	54.970	40.570	11,942,096
2022-12-20	54.280	56.970	53.780	56.310	41.559	18,140,718
2022-12-19	51.110	56.100	50.630	53.930	39.803	14,628,673
2022-12-16	53.210	53.740	50.230	51.080	37.699	13,204,217
2022-12-15	47.330	52.870	47.330	52.870	39.021	14,488,906
2022-12-14	47.050	49.440	46.680	48.060	35.471	11,040,265
2022-12-13	51.510	53.160	47.040	47.520	35.072	21,375,954
2022-12-12	50.600	51.380	49.910	51.380	37.921	18,449,913
2022-12-09	47.880	48.300	46.360	46.710	34.474	6,977,921
2022-12-08	46.800	48.950	46.500	47.850	35.316	8,090,771
2022-12-07	47.970	48.270	46.280	46.860	34.585	9,773,639
2022-12-06	47.950	49.370	47.580	47.950	35.389	8,245,123
2022-12-05	50.800	50.800	47.800	48.250	35.611	9,660,595
2022-12-02	50.000	51.940	49.700	50.820	37.508	5,441,217
2022-12-01	50.400	51.790	50.290	50.760	37.463	7,538,423
2022-11-30	49.400	50.560	48.500	49.870	36.806	7,558,824
2022-11-29	50.200	51.000	48.770	49.440	36.489	7,024,114
2022-11-28	50.060	51.590	50.060	50.880	37.552	4,551,079
2022-11-25	52.820	53.200	50.800	51.350	37.899	6,496,100
2022-11-24	53.020	54.950	52.820	53.500	39.485	6,045,013
2022-11-23	52.270	54.000	51.000	53.490	39.478	5,205,860
2022-11-22	53.840	55.200	52.000	52.400	38.674	8,213,312
2022-11-21	51.800	54.040	50.590	54.040	39.884	8,864,406
2022-11-18	50.890	52.280	50.100	51.050	37.677	5,196,681
2022-11-17	52.000	52.000	49.660	50.690	37.412	6,925,366
2022-11-16	53.050	54.600	52.140	52.250	38.563	4,744,643
2022-11-15	51.410	53.840	50.600	53.740	39.663	6,359,697
2022-11-14	53.930	54.750	51.030	51.440	37.965	7,402,389
2022-11-11	56.200	56.440	54.010	54.370	40.128	7,198,062
2022-11-10	58.600	59.100	53.980	54.510	40.231	10,239,270
2022-11-09	60.250	60.550	59.000	59.180	43.678	5,002,591
2022-11-08	61.100	61.100	58.380	59.560	43.958	6,183,017

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.