Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	47.430	48.570	46.500	46.830	34.563	10,587,330
2023-05-05	49.490	49.490	46.410	47.000	34.688	16,577,479
2023-05-04	48.990	49.020	47.300	49.020	36.179	13,048,993
2023-04-28	45.580	48.150	43.960	44.560	32.887	11,973,715
2023-04-27	45.020	46.620	44.800	45.950	33.913	7,999,169
2023-04-26	42.130	45.900	42.110	45.110	33.293	11,624,299
2023-04-25	43.590	44.100	41.560	42.110	31.079	6,532,341
2023-04-24	43.430	44.500	42.880	43.140	31.839	6,541,293
2023-04-21	45.160	45.870	43.920	44.090	32.541	4,874,543
2023-04-20	46.040	46.410	44.920	45.000	33.212	4,994,139
2023-04-19	47.390	47.440	46.100	46.410	34.253	5,200,716
2023-04-18	46.730	48.200	46.150	47.280	34.895	7,946,485
2023-04-17	46.650	47.880	46.320	46.650	34.430	5,415,421
2023-04-14	47.090	47.730	46.530	46.820	34.555	5,735,607
2023-04-13	47.800	47.800	46.800	46.960	34.659	5,874,519
2023-04-12	48.520	49.090	47.610	47.800	35.279	6,400,512
2023-04-11	50.200	50.780	48.510	49.150	36.275	9,744,519
2023-04-10	49.790	50.660	48.550	50.580	37.330	10,963,724
2023-04-07	50.190	50.700	49.250	49.720	36.696	5,871,710
2023-04-06	49.750	50.790	49.400	50.420	37.212	6,272,877
2023-04-04	51.790	51.800	49.210	50.010	36.910	12,102,487
2023-04-03	52.960	53.280	51.580	52.250	38.563	10,234,270
2023-03-31	52.190	54.600	51.220	53.490	39.478	11,507,353
2023-03-30	51.670	52.380	50.190	51.550	38.046	8,140,788
2023-03-29	50.670	54.500	50.670	52.550	38.784	12,945,847
2023-03-28	51.120	51.800	50.300	50.600	37.345	4,117,964
2023-03-27	50.860	51.740	50.200	51.400	37.936	6,681,762
2023-03-24	51.610	52.630	50.400	51.030	37.662	6,788,983
2023-03-23	51.770	52.140	50.890	51.400	37.936	5,697,416
2023-03-22	53.300	53.640	51.390	51.980	38.364	11,157,347
2023-03-21	49.020	52.780	48.310	51.780	38.216	13,057,419
2023-03-20	48.540	49.980	46.800	49.120	36.253	7,333,245
2023-03-17	48.980	49.210	48.030	48.250	35.611	5,125,660
2023-03-16	50.580	50.600	48.200	48.500	35.795	5,884,752
2023-03-15	50.540	52.340	50.420	50.640	37.375	6,211,842
2023-03-14	51.300	51.790	48.690	49.910	36.836	7,733,793
2023-03-13	52.050	52.800	50.770	51.490	38.002	8,368,219
2023-03-10	55.300	55.300	51.400	52.050	38.415	10,417,243
2023-03-09	55.260	55.850	54.820	55.350	40.851	3,685,110
2023-03-08	54.210	57.030	54.180	55.270	40.792	5,498,220
2023-03-07	56.050	56.250	54.390	54.450	40.187	5,350,645
2023-03-06	55.100	56.750	54.000	56.080	41.390	6,584,500
2023-03-03	55.980	56.580	55.080	55.750	41.146	3,601,275
2023-03-02	58.000	58.370	55.010	55.690	41.102	8,121,925
2023-03-01	57.260	58.250	57.000	57.770	42.637	4,171,371
2023-02-28	58.170	58.500	56.630	57.260	42.261	4,515,353
2023-02-27	57.250	58.610	56.600	58.110	42.888	5,535,544
2023-02-24	59.400	59.400	56.610	57.530	42.460	6,826,375
2023-02-23	57.450	59.980	57.260	59.150	43.655	7,343,359
2023-02-22	58.410	59.690	57.160	57.450	42.401	5,628,548
2023-02-21	58.910	59.910	57.530	59.120	43.633	6,857,384
2023-02-20	57.880	59.490	57.200	58.710	43.331	6,776,512
2023-02-17	57.490	58.240	56.580	57.800	42.659	5,377,682
2023-02-16	59.790	59.880	57.250	57.650	42.548	5,965,272
2023-02-15	60.680	61.520	59.610	59.780	44.120	5,128,223
2023-02-14	62.300	62.600	60.000	60.680	44.785	5,749,143
2023-02-13	61.500	62.880	60.870	62.300	45.980	4,970,171
2023-02-10	62.850	63.360	60.400	61.200	45.168	7,412,732
2023-02-09	64.050	64.850	61.020	63.560	46.910	7,282,944
2023-02-08	63.930	65.900	63.410	64.150	47.346	6,398,678

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.