Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	44.000	44.730	43.600	44.670	33.245	4,940,119
2023-08-01	44.520	44.720	43.550	44.190	32.888	7,253,461
2023-07-31	45.490	45.840	44.820	45.060	33.535	8,268,835
2023-07-28	44.960	46.340	44.280	45.530	33.885	10,291,088
2023-07-27	45.180	46.000	44.830	45.240	33.669	9,719,851
2023-07-26	45.210	45.620	44.070	44.220	32.910	6,749,867
2023-07-25	44.460	46.180	44.180	45.710	34.019	11,565,902
2023-07-24	43.370	44.830	42.880	43.880	32.657	7,347,919
2023-07-21	44.660	44.880	43.320	43.400	32.300	8,754,340
2023-07-20	45.940	46.030	44.880	44.930	33.438	8,931,391
2023-07-19	47.340	47.700	45.610	46.080	34.294	14,793,343
2023-07-18	47.830	48.580	46.590	47.920	35.664	14,711,669
2023-07-17	50.550	50.550	47.790	47.820	35.589	24,598,811
2023-07-14	54.710	54.710	53.100	53.100	39.519	3,812,900
2023-07-13	62.400	62.480	57.860	59.000	43.910	12,586,939
2023-07-12	61.380	64.990	60.680	62.610	46.596	7,993,112
2023-07-11	60.560	61.890	59.520	61.440	45.726	5,543,226
2023-07-10	61.580	62.540	60.300	60.560	45.071	4,710,807
2023-07-07	62.050	62.190	60.070	61.610	45.852	5,451,309
2023-07-06	61.100	63.300	60.560	62.400	46.440	7,265,550
2023-07-05	63.000	63.750	60.450	61.700	45.919	12,420,720
2023-07-04	58.350	62.800	58.350	61.700	45.919	12,415,404
2023-07-03	56.350	60.500	55.840	58.870	43.813	12,816,871
2023-06-30	54.690	56.990	54.500	55.680	41.439	9,571,710
2023-06-29	56.750	56.850	54.600	54.750	40.747	9,382,526
2023-06-28	54.000	56.350	53.010	56.350	41.938	14,530,204
2023-06-27	52.500	55.020	51.680	54.560	40.605	13,156,179
2023-06-26	50.700	53.880	50.180	52.500	39.072	7,697,995
2023-06-21	52.060	52.730	51.250	51.310	38.187	4,448,990
2023-06-20	52.280	53.270	52.000	52.440	38.703	5,064,813
2023-06-19	53.100	53.590	51.350	52.320	38.615	6,968,824
2023-06-16	53.500	54.880	52.360	53.380	39.397	9,430,501
2023-06-15	49.890	53.260	49.560	53.180	39.249	11,420,605
2023-06-14	50.900	50.900	49.500	49.930	36.851	5,471,011
2023-06-13	52.960	53.000	50.280	50.810	37.500	6,997,025
2023-06-12	49.000	52.770	48.600	52.020	38.393	9,757,962
2023-06-09	49.300	50.220	48.780	49.240	36.341	5,665,039
2023-06-08	50.370	50.640	49.110	49.310	36.393	6,187,201
2023-06-07	50.590	51.890	50.000	50.680	37.404	5,859,707
2023-06-06	51.560	52.060	50.420	50.550	37.308	4,723,602
2023-06-05	54.300	54.400	50.810	52.030	38.401	9,709,091
2023-06-02	51.720	53.710	51.250	53.510	39.493	8,681,710
2023-06-01	51.770	53.750	51.310	52.210	38.533	8,270,540
2023-05-31	52.330	53.680	51.250	51.390	37.928	11,359,552
2023-05-30	54.000	56.750	52.500	53.200	39.264	17,046,712
2023-05-29	52.000	54.230	50.210	52.600	38.821	10,339,288
2023-05-26	50.340	53.010	49.600	52.000	38.378	9,313,677
2023-05-25	50.580	51.690	49.800	50.590	37.338	5,690,146
2023-05-24	51.490	51.820	50.420	51.040	37.670	5,349,808
2023-05-23	50.490	52.930	50.150	51.120	37.729	9,721,502
2023-05-22	49.140	51.500	48.600	50.620	37.360	8,709,766
2023-05-19	49.800	50.180	48.900	49.340	36.415	5,618,990
2023-05-18	51.170	51.340	49.750	50.220	37.065	7,534,052
2023-05-17	51.930	52.350	50.540	51.170	37.766	7,562,341
2023-05-16	51.800	52.600	51.320	52.360	38.644	8,690,792
2023-05-15	51.690	53.800	51.020	52.110	38.460	11,556,472
2023-05-12	52.000	52.760	51.250	51.530	38.032	9,406,962
2023-05-11	51.000	54.220	49.420	51.930	38.327	25,774,455
2023-05-10	45.250	49.920	44.940	49.920	36.843	14,338,391
2023-05-09	46.160	47.220	45.300	45.380	33.493	8,928,279

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.