Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	44.820	44.820	43.930	44.170	32.873	6,636,914
2023-10-31	45.990	46.000	44.300	44.830	33.364	10,735,409
2023-10-30	45.000	46.680	44.510	46.280	34.443	17,646,679
2023-10-27	45.000	47.500	44.500	45.380	33.773	26,145,148
2023-10-26	40.760	44.990	40.430	44.990	33.483	17,102,022
2023-10-25	41.290	41.690	40.300	40.900	30.439	7,412,674
2023-10-24	39.290	41.510	39.290	40.780	30.350	8,031,614
2023-10-23	40.100	41.060	38.510	39.000	29.025	6,200,654
2023-10-20	39.800	41.960	39.760	40.060	29.814	6,286,858
2023-10-19	43.280	43.280	40.980	41.100	30.588	8,097,988
2023-10-18	42.390	43.650	41.880	43.330	32.248	7,244,602
2023-10-17	42.280	43.170	41.780	42.820	31.868	6,083,047
2023-10-16	45.250	45.280	42.110	42.270	31.459	10,834,665
2023-10-13	44.640	46.270	44.300	44.970	33.468	12,098,468
2023-10-12	43.060	45.560	43.060	45.180	33.624	13,465,041
2023-10-11	43.770	44.070	42.750	43.630	32.471	11,595,273
2023-10-10	41.700	45.580	41.700	44.520	33.133	18,898,444
2023-10-09	42.410	43.070	41.600	42.080	31.317	13,526,128
2023-09-28	40.400	41.500	40.250	40.840	30.395	7,722,453
2023-09-27	40.700	41.360	40.290	40.420	30.082	7,832,662
2023-09-26	40.800	41.160	40.210	40.780	30.350	8,236,930
2023-09-25	39.500	42.060	38.710	41.200	30.662	15,478,619
2023-09-22	39.800	39.900	38.450	39.600	29.472	6,807,669
2023-09-21	40.260	40.590	39.380	39.620	29.487	6,747,085
2023-09-20	40.560	41.290	40.200	40.710	30.298	9,257,730
2023-09-19	40.500	41.640	40.400	40.760	30.335	15,526,329
2023-09-18	36.890	40.610	36.660	40.610	30.223	11,795,998
2023-09-15	37.360	37.550	36.760	36.920	27.477	3,690,238
2023-09-14	38.480	38.670	36.940	37.330	27.782	6,977,750
2023-09-13	40.050	40.190	38.400	38.760	28.847	5,918,640
2023-09-12	40.000	40.590	39.720	40.330	30.015	4,938,618
2023-09-11	38.460	40.170	38.220	40.000	29.769	6,666,922
2023-09-08	38.630	38.760	38.230	38.420	28.593	2,332,552
2023-09-07	39.910	39.980	38.580	38.580	28.713	4,367,740
2023-09-06	39.510	40.060	39.080	40.000	29.769	4,043,653
2023-09-05	39.800	40.200	39.270	39.680	29.531	4,104,288
2023-09-04	39.530	40.220	39.210	40.020	29.784	5,175,566
2023-09-01	39.910	40.230	39.350	39.500	29.397	3,155,037
2023-08-31	39.930	39.930	39.480	39.890	29.688	2,588,818
2023-08-30	40.390	40.800	39.710	40.140	29.874	5,172,507
2023-08-29	38.900	41.250	38.900	40.380	30.052	7,715,544
2023-08-28	40.000	40.300	38.600	38.830	28.899	4,596,514
2023-08-25	38.580	39.120	38.010	38.100	28.355	3,351,258
2023-08-24	39.110	39.680	38.500	39.250	29.211	4,336,268
2023-08-23	40.090	40.300	39.090	39.110	29.107	4,922,190
2023-08-22	39.220	40.480	38.880	40.480	30.127	7,514,351
2023-08-21	39.470	39.670	38.910	38.950	28.988	3,571,792
2023-08-18	40.050	40.800	39.470	39.470	29.375	3,749,044
2023-08-17	39.800	40.290	39.200	40.190	29.911	6,152,450
2023-08-16	40.520	40.610	39.880	39.950	29.732	3,595,764
2023-08-15	41.710	41.910	40.380	40.680	30.275	5,263,735
2023-08-14	41.880	42.190	41.310	41.850	31.146	4,085,668
2023-08-11	43.550	43.730	42.500	42.500	31.630	3,286,660
2023-08-10	43.300	43.680	43.200	43.490	32.367	2,097,810
2023-08-09	43.880	43.880	43.190	43.300	32.225	3,975,270
2023-08-08	44.180	44.380	43.720	43.800	32.597	2,731,560
2023-08-07	44.570	44.680	44.000	44.140	32.850	4,020,862
2023-08-04	44.600	44.950	44.380	44.570	33.171	5,095,715
2023-08-03	45.100	45.390	44.850	45.000	33.491	5,326,389
2023-08-02	44.000	44.730	43.600	44.670	33.245	4,940,119

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.