Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	34.180	35.430	33.790	35.210	26.205	5,086,344
2024-01-24	34.820	35.090	33.100	34.210	25.460	4,715,178
2024-01-23	34.000	35.100	33.710	34.710	25.832	3,808,186
2024-01-22	37.250	37.300	34.290	34.580	25.736	5,710,642
2024-01-19	38.000	38.000	37.130	37.210	27.693	3,575,193
2024-01-18	37.680	39.250	37.080	38.290	28.497	8,381,024
2024-01-17	38.940	39.450	37.980	38.020	28.296	6,177,956
2024-01-16	38.560	38.560	37.060	37.580	27.968	4,803,852
2024-01-15	39.680	39.700	38.410	38.550	28.690	4,966,895
2024-01-12	39.550	41.060	39.510	39.930	29.717	5,354,580
2024-01-11	38.870	40.160	38.600	39.880	29.680	4,389,032
2024-01-10	38.700	39.350	38.060	38.810	28.884	2,538,432
2024-01-09	38.500	39.230	38.410	38.880	28.936	2,969,497
2024-01-08	39.350	39.900	38.560	38.570	28.705	4,230,795
2024-01-05	38.900	39.450	38.310	38.480	28.638	2,800,330
2024-01-04	39.280	39.360	38.660	38.850	28.914	2,101,694
2024-01-03	40.200	40.200	38.610	39.320	29.263	4,956,146
2024-01-02	41.210	41.280	40.160	40.200	29.918	4,161,749
2023-12-29	40.900	41.540	40.700	41.170	30.640	5,664,170
2023-12-28	39.790	41.600	39.710	41.130	30.610	6,795,470
2023-12-27	39.850	40.160	39.300	40.080	29.829	3,046,552
2023-12-26	40.280	40.300	39.300	39.620	29.487	3,952,898
2023-12-25	39.350	40.590	38.760	40.590	30.209	6,055,972
2023-12-22	39.700	39.900	38.550	39.170	29.152	5,659,206
2023-12-21	38.200	39.550	37.700	39.300	29.248	3,871,307
2023-12-20	39.250	39.390	38.540	38.540	28.683	2,707,318
2023-12-19	38.850	39.360	38.700	39.030	29.048	2,114,672
2023-12-18	39.390	39.390	38.640	38.720	28.817	2,621,970
2023-12-15	39.420	39.880	39.080	39.460	29.367	2,581,768
2023-12-14	39.910	40.330	39.330	39.380	29.308	2,438,207
2023-12-13	40.630	40.640	39.810	39.810	29.628	3,130,920
2023-12-12	40.330	40.990	40.210	40.620	30.231	3,062,410
2023-12-11	39.440	40.480	39.230	40.480	30.127	3,699,146
2023-12-08	39.560	39.930	39.180	39.840	29.650	3,684,544
2023-12-07	40.350	40.500	39.520	39.550	29.435	4,712,468
2023-12-06	40.930	41.490	40.260	40.320	30.008	4,675,520
2023-12-05	42.680	42.680	40.950	40.950	30.476	5,967,629
2023-12-04	43.200	43.470	42.680	42.760	31.823	3,607,004
2023-12-01	43.460	43.560	42.590	43.060	32.047	4,821,150
2023-11-30	43.820	44.340	42.810	43.570	32.426	4,535,931
2023-11-29	44.500	44.940	43.760	44.030	32.769	5,642,323
2023-11-28	43.440	44.750	43.250	44.460	33.089	5,965,718
2023-11-27	43.210	43.730	42.700	43.510	32.382	4,221,934
2023-11-24	44.600	44.600	42.840	43.040	32.032	6,535,509
2023-11-23	43.800	45.090	43.610	44.720	33.282	6,430,625
2023-11-22	45.320	45.320	43.700	43.900	32.672	8,839,730
2023-11-21	46.050	46.340	45.210	45.520	33.878	8,050,161
2023-11-20	47.100	47.100	45.680	46.190	34.376	10,410,402
2023-11-17	46.850	47.780	46.470	47.240	35.158	12,711,878
2023-11-16	48.980	51.500	46.850	46.850	34.867	21,346,270
2023-11-15	45.560	47.300	45.380	47.300	35.202	13,600,590
2023-11-14	45.800	45.800	45.020	45.340	33.744	7,059,482
2023-11-13	44.500	45.720	44.450	45.700	34.011	9,997,166
2023-11-10	44.300	44.660	43.670	44.460	33.089	6,149,544
2023-11-09	44.250	44.890	43.660	44.260	32.940	7,559,463
2023-11-08	45.100	45.110	43.920	44.220	32.910	9,226,772
2023-11-07	44.970	45.490	44.750	45.110	33.572	8,755,611
2023-11-06	44.690	45.320	44.360	45.300	33.714	10,304,355
2023-11-03	43.670	44.680	43.510	44.350	33.007	8,761,586
2023-11-02	44.420	44.960	43.390	43.450	32.337	6,706,059

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.