Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	39.200	39.730	38.570	38.680	28.787	11,255,335
2024-04-29	37.840	38.970	37.770	38.970	29.003	10,180,805
2024-04-26	37.720	38.180	37.660	37.730	28.080	9,597,900
2024-04-25	38.400	38.420	37.110	37.720	28.073	9,365,405
2024-04-24	37.200	38.390	37.000	38.390	28.571	9,946,124
2024-04-23	37.080	37.390	36.630	37.170	27.663	5,104,101
2024-04-22	36.610	37.660	36.050	37.200	27.686	7,186,409
2024-04-19	37.500	37.980	36.750	36.980	27.522	9,076,640
2024-04-18	36.960	38.710	36.420	37.850	28.169	13,961,979
2024-04-17	35.670	37.300	35.650	37.060	27.581	12,640,157
2024-04-16	36.680	37.530	34.510	34.660	25.795	18,028,933
2024-04-15	35.470	37.910	35.470	37.450	27.872	19,959,005
2024-04-12	35.610	36.030	34.420	34.460	25.646	7,054,803
2024-04-11	36.100	36.880	35.560	36.080	26.852	7,571,086
2024-04-10	35.150	36.780	34.260	35.530	26.443	9,144,149
2024-04-09	34.200	34.960	34.130	34.700	25.825	3,060,330
2024-04-08	35.200	35.920	34.060	34.310	25.535	5,350,018
2024-04-03	36.690	36.780	35.010	35.600	26.495	6,139,972
2024-04-02	37.650	37.660	36.500	36.690	27.306	7,478,662
2024-04-01	37.000	38.300	36.980	37.840	28.162	9,670,606
2024-03-29	37.800	37.990	36.600	36.710	27.321	7,165,600
2024-03-28	34.790	36.650	34.770	36.210	26.949	5,704,591
2024-03-27	37.390	37.490	34.990	35.150	26.160	7,516,245
2024-03-26	35.970	37.490	35.970	37.490	27.901	8,662,785
2024-03-25	36.500	37.250	35.850	35.890	26.711	5,152,777
2024-03-22	37.460	37.460	36.240	36.610	27.246	4,838,394
2024-03-21	37.290	37.940	37.110	37.370	27.812	5,040,570
2024-03-20	37.190	37.380	36.800	37.300	27.760	4,169,016
2024-03-19	37.350	37.670	37.150	37.170	27.663	4,156,786
2024-03-18	36.910	37.690	36.910	37.680	28.043	6,878,197
2024-03-15	36.100	36.960	36.030	36.900	27.462	3,942,459
2024-03-14	37.160	37.430	36.010	36.480	27.150	6,120,280
2024-03-13	37.010	37.660	36.830	37.150	27.648	7,658,144
2024-03-12	37.500	37.850	36.970	37.440	27.864	10,722,075
2024-03-11	35.240	36.750	35.000	36.730	27.336	9,915,552
2024-03-08	35.100	35.790	34.440	35.300	26.271	9,792,702
2024-03-07	37.200	37.880	35.730	35.740	26.599	16,172,608
2024-03-06	34.800	35.960	34.520	35.780	26.629	9,350,711
2024-03-05	35.020	35.400	34.430	34.570	25.728	5,533,708
2024-03-04	35.130	35.500	34.440	35.020	26.063	6,584,080
2024-03-01	34.440	35.580	34.340	35.350	26.309	5,953,688
2024-02-29	33.400	34.750	33.180	34.630	25.773	6,435,052
2024-02-28	36.240	36.280	33.060	33.120	24.649	9,818,715
2024-02-27	34.000	35.780	33.840	35.710	26.577	7,767,115
2024-02-26	33.570	34.570	33.360	33.970	25.282	7,394,587
2024-02-23	32.610	33.450	32.440	33.340	24.813	5,603,717
2024-02-22	31.710	32.680	31.700	32.550	24.225	5,460,767
2024-02-21	30.890	33.700	30.480	32.110	23.897	8,697,911
2024-02-20	31.500	31.500	30.620	30.960	23.042	4,695,486
2024-02-19	31.000	31.980	30.660	31.370	23.347	7,535,032
2024-02-08	28.110	30.400	28.040	30.320	22.565	8,201,433
2024-02-07	27.400	29.170	27.300	28.030	20.861	7,781,020
2024-02-06	25.290	27.880	24.320	27.430	20.414	7,929,442
2024-02-05	27.650	27.790	25.140	25.660	19.097	8,604,191
2024-02-02	29.750	30.140	26.820	27.930	20.786	7,754,718
2024-02-01	30.380	30.500	29.320	29.690	22.096	6,538,704
2024-01-31	32.690	32.900	30.340	30.400	22.625	6,411,828
2024-01-30	33.150	33.980	32.500	32.700	24.336	3,350,037
2024-01-29	34.550	34.960	33.350	33.350	24.820	3,374,295
2024-01-26	35.010	35.180	34.380	34.440	25.631	3,935,379

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.