Lucky Harvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 28.880 | 28.990 | 28.220 | 28.330 | 21.463 | 2,019,160 |
| 2024-07-26 | 28.440 | 29.100 | 28.440 | 28.830 | 21.842 | 2,306,174 |
| 2024-07-25 | 27.700 | 28.880 | 27.570 | 28.530 | 21.615 | 3,601,260 |
| 2024-07-24 | 28.470 | 28.960 | 27.700 | 27.910 | 21.145 | 3,405,220 |
| 2024-07-23 | 29.450 | 29.450 | 28.700 | 28.710 | 21.751 | 2,179,060 |
| 2024-07-22 | 29.710 | 29.890 | 29.200 | 29.450 | 22.311 | 2,386,761 |
| 2024-07-19 | 29.660 | 30.020 | 29.430 | 29.770 | 22.554 | 2,256,410 |
| 2024-07-18 | 29.500 | 29.880 | 28.920 | 29.750 | 22.539 | 2,973,490 |
| 2024-07-17 | 30.740 | 30.740 | 29.910 | 29.950 | 22.690 | 2,539,030 |
| 2024-07-16 | 30.170 | 31.000 | 30.030 | 30.510 | 23.115 | 3,276,780 |
| 2024-07-15 | 31.060 | 31.120 | 30.180 | 30.270 | 22.933 | 4,310,150 |
| 2024-07-12 | 31.290 | 31.800 | 31.100 | 31.510 | 23.872 | 4,768,332 |
| 2024-07-11 | 30.410 | 31.130 | 30.260 | 31.090 | 23.554 | 4,899,993 |
| 2024-07-10 | 29.430 | 30.290 | 29.000 | 29.690 | 22.493 | 3,966,081 |
| 2024-07-09 | 28.200 | 29.440 | 28.110 | 29.350 | 22.236 | 4,092,049 |
| 2024-07-08 | 29.160 | 29.300 | 28.110 | 28.250 | 21.402 | 2,637,362 |
| 2024-07-05 | 28.980 | 29.420 | 28.570 | 29.160 | 22.092 | 2,214,509 |
| 2024-07-04 | 29.700 | 30.130 | 29.140 | 29.160 | 22.092 | 2,240,160 |
| 2024-07-03 | 30.300 | 30.380 | 29.650 | 29.650 | 22.463 | 2,383,452 |
| 2024-07-02 | 30.620 | 30.730 | 30.030 | 30.160 | 22.849 | 2,785,590 |
| 2024-07-01 | 30.460 | 30.940 | 29.970 | 30.640 | 23.213 | 3,062,559 |
| 2024-06-28 | 30.100 | 31.290 | 29.840 | 30.570 | 23.160 | 3,331,789 |
| 2024-06-27 | 30.770 | 30.780 | 29.920 | 29.920 | 22.668 | 2,500,940 |
| 2024-06-26 | 30.110 | 30.850 | 29.750 | 30.790 | 23.327 | 3,076,010 |
| 2024-06-25 | 30.240 | 30.690 | 30.010 | 30.270 | 22.933 | 2,694,533 |
| 2024-06-24 | 31.300 | 31.300 | 29.850 | 30.080 | 22.789 | 5,080,192 |
| 2024-06-21 | 31.160 | 31.640 | 31.020 | 31.460 | 23.834 | 2,150,713 |
| 2024-06-20 | 32.520 | 32.680 | 31.420 | 31.570 | 23.918 | 3,727,519 |
| 2024-06-19 | 33.320 | 33.460 | 32.550 | 32.600 | 24.698 | 2,911,480 |
| 2024-06-18 | 32.650 | 33.490 | 32.570 | 33.330 | 25.251 | 3,645,850 |
| 2024-06-17 | 32.000 | 32.880 | 31.830 | 32.640 | 24.728 | 3,726,252 |
| 2024-06-14 | 32.880 | 32.880 | 31.490 | 32.200 | 24.395 | 5,629,674 |
| 2024-06-13 | 33.360 | 33.570 | 32.760 | 32.800 | 24.849 | 3,577,470 |
| 2024-06-12 | 33.320 | 33.780 | 33.300 | 33.640 | 25.486 | 2,427,516 |
| 2024-06-11 | 33.210 | 33.260 | 32.580 | 33.230 | 25.175 | 2,419,430 |
| 2024-06-07 | 33.890 | 34.090 | 32.880 | 33.400 | 25.304 | 2,657,746 |
| 2024-06-06 | 34.350 | 34.610 | 33.410 | 33.590 | 25.448 | 3,831,340 |
| 2024-06-05 | 34.910 | 35.110 | 34.310 | 34.380 | 26.047 | 2,891,590 |
| 2024-06-04 | 34.160 | 34.810 | 34.030 | 34.800 | 26.365 | 3,077,540 |
| 2024-06-03 | 34.910 | 35.090 | 34.260 | 34.520 | 26.152 | 4,190,394 |
| 2024-05-31 | 35.290 | 35.960 | 35.050 | 35.120 | 26.607 | 8,188,996 |
| 2024-05-30 | 33.800 | 34.280 | 33.620 | 34.020 | 25.774 | 2,349,880 |
| 2024-05-29 | 33.400 | 34.300 | 33.400 | 33.940 | 25.713 | 3,023,670 |
| 2024-05-28 | 34.420 | 34.430 | 33.880 | 34.000 | 25.304 | 2,579,120 |
| 2024-05-27 | 34.710 | 34.820 | 33.850 | 34.490 | 25.669 | 2,832,637 |
| 2024-05-24 | 34.760 | 34.950 | 34.290 | 34.500 | 25.676 | 2,718,886 |
| 2024-05-23 | 35.460 | 35.600 | 34.550 | 34.590 | 25.743 | 4,081,182 |
| 2024-05-22 | 35.700 | 35.870 | 35.350 | 35.550 | 26.458 | 3,073,162 |
| 2024-05-21 | 36.050 | 36.240 | 35.470 | 35.470 | 26.398 | 3,455,320 |
| 2024-05-20 | 36.050 | 36.560 | 35.800 | 36.280 | 27.001 | 3,687,710 |
| 2024-05-17 | 36.310 | 36.500 | 35.560 | 36.030 | 26.815 | 4,222,949 |
| 2024-05-16 | 36.450 | 36.640 | 36.160 | 36.240 | 26.971 | 3,861,598 |
| 2024-05-15 | 36.390 | 36.950 | 36.130 | 36.330 | 27.038 | 2,961,761 |
| 2024-05-14 | 36.420 | 36.860 | 36.420 | 36.580 | 27.224 | 3,063,528 |
| 2024-05-13 | 36.830 | 36.830 | 36.110 | 36.350 | 27.053 | 4,559,564 |
| 2024-05-10 | 37.800 | 37.830 | 36.940 | 37.210 | 27.693 | 4,622,280 |
| 2024-05-09 | 37.260 | 37.880 | 37.260 | 37.740 | 28.087 | 4,713,525 |
| 2024-05-08 | 37.880 | 37.880 | 37.100 | 37.240 | 27.715 | 6,371,432 |
| 2024-05-07 | 38.930 | 38.930 | 37.860 | 38.210 | 28.437 | 8,939,509 |
| 2024-05-06 | 39.180 | 39.790 | 38.840 | 39.010 | 29.033 | 8,011,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-05-29 | 0.5350 CNY |
| 2024-05-29 | 0.6000 CNY |
| 2023-06-21 | 0.4360 CNY |
| 2022-06-08 | 0.1260 CNY |
| 2021-05-18 | 0.3230 CNY |
| 2020-04-21 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.