Qingdao Rural Commercial Bank Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.800 | 3.820 | 3.790 | 3.800 | 3.293 | 7,794,156 |
| 2021-11-08 | 3.800 | 3.810 | 3.790 | 3.800 | 3.293 | 9,735,509 |
| 2021-11-05 | 3.820 | 3.830 | 3.790 | 3.810 | 3.301 | 9,729,374 |
| 2021-11-04 | 3.830 | 3.840 | 3.810 | 3.820 | 3.310 | 6,678,069 |
| 2021-11-03 | 3.820 | 3.840 | 3.800 | 3.820 | 3.310 | 9,214,257 |
| 2021-11-02 | 3.840 | 3.850 | 3.790 | 3.820 | 3.310 | 15,560,600 |
| 2021-11-01 | 3.830 | 3.850 | 3.810 | 3.840 | 3.327 | 11,020,320 |
| 2021-10-29 | 3.810 | 3.830 | 3.790 | 3.820 | 3.310 | 9,602,101 |
| 2021-10-28 | 3.840 | 3.850 | 3.790 | 3.800 | 3.293 | 14,498,760 |
| 2021-10-27 | 3.900 | 3.910 | 3.830 | 3.840 | 3.327 | 20,836,400 |
| 2021-10-26 | 3.920 | 3.940 | 3.890 | 3.910 | 3.388 | 15,332,500 |
| 2021-10-25 | 3.930 | 3.940 | 3.890 | 3.920 | 3.397 | 17,212,359 |
| 2021-10-22 | 3.970 | 4.000 | 3.940 | 3.950 | 3.423 | 20,041,641 |
| 2021-10-21 | 3.910 | 3.970 | 3.900 | 3.950 | 3.423 | 23,210,160 |
| 2021-10-20 | 3.920 | 3.930 | 3.900 | 3.910 | 3.388 | 9,070,427 |
| 2021-10-19 | 3.920 | 3.940 | 3.900 | 3.930 | 3.405 | 14,152,060 |
| 2021-10-18 | 3.940 | 3.950 | 3.910 | 3.920 | 3.397 | 13,480,330 |
| 2021-10-15 | 3.960 | 3.970 | 3.930 | 3.940 | 3.414 | 13,041,280 |
| 2021-10-14 | 3.970 | 3.990 | 3.940 | 3.960 | 3.431 | 14,451,070 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1200 CNY |
| 2025-07-09 | 0.1200 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-07-07 | 0.1500 CNY |
| 2020-06-16 | 0.1500 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.