Qingdao Rural Commercial Bank Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.810 | 2.840 | 2.770 | 2.830 | 2.830 | 64,689,813 |
| 2026-10-22 | 2.880 | 2.880 | 2.820 | 2.820 | 2.820 | 58,527,397 |
| 2026-10-21 | 2.900 | 2.900 | 2.870 | 2.880 | 2.880 | 41,474,249 |
| 2026-10-20 | 2.930 | 2.940 | 2.880 | 2.900 | 2.900 | 59,983,500 |
| 2026-10-19 | 2.890 | 2.940 | 2.880 | 2.920 | 2.920 | 62,019,133 |
| 2026-10-16 | 2.880 | 2.920 | 2.870 | 2.900 | 2.900 | 69,082,724 |
| 2026-10-15 | 2.910 | 2.920 | 2.850 | 2.890 | 2.890 | 80,336,359 |
| 2026-10-14 | 2.910 | 2.960 | 2.900 | 2.920 | 2.920 | 83,694,914 |
| 2026-10-13 | 2.940 | 2.950 | 2.900 | 2.910 | 2.910 | 63,590,699 |
| 2026-10-12 | 2.910 | 2.960 | 2.910 | 2.950 | 2.950 | 85,099,797 |
| 2026-10-09 | 2.950 | 2.970 | 2.900 | 2.910 | 2.910 | 95,268,297 |
| 2026-10-08 | 2.930 | 2.970 | 2.920 | 2.950 | 2.950 | 53,050,102 |
| 2026-09-30 | 2.910 | 2.950 | 2.900 | 2.940 | 2.940 | 59,170,113 |
| 2026-09-29 | 2.870 | 2.920 | 2.870 | 2.910 | 2.910 | 53,620,344 |
| 2026-09-28 | 2.880 | 2.900 | 2.860 | 2.880 | 2.880 | 49,733,027 |
| 2026-09-24 | 2.900 | 2.910 | 2.870 | 2.890 | 2.890 | 60,140,801 |
| 2026-09-23 | 2.930 | 2.940 | 2.900 | 2.900 | 2.900 | 57,173,398 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1200 CNY |
| 2025-07-09 | 0.1200 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-07-07 | 0.1500 CNY |
| 2020-06-16 | 0.1500 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.