Shenzhen Colibri Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.730 | 24.020 | 23.300 | 23.840 | 22.845 | 3,406,107 |
| 2021-11-08 | 24.250 | 24.700 | 23.620 | 23.760 | 22.769 | 2,920,295 |
| 2021-11-05 | 24.500 | 25.050 | 23.900 | 24.270 | 23.257 | 4,715,300 |
| 2021-11-04 | 23.900 | 24.700 | 23.310 | 24.500 | 23.478 | 5,045,853 |
| 2021-11-03 | 23.480 | 24.150 | 22.550 | 24.000 | 22.999 | 5,565,647 |
| 2021-11-02 | 23.000 | 24.280 | 22.680 | 22.920 | 21.964 | 9,627,939 |
| 2021-11-01 | 20.480 | 22.530 | 20.480 | 22.530 | 21.590 | 3,257,840 |
| 2021-10-29 | 20.490 | 20.660 | 19.880 | 20.480 | 19.625 | 2,180,829 |
| 2021-10-28 | 20.050 | 21.660 | 19.750 | 20.580 | 19.721 | 4,645,603 |
| 2021-10-27 | 20.610 | 20.680 | 20.010 | 20.100 | 19.261 | 1,832,340 |
| 2021-10-26 | 21.320 | 21.400 | 20.950 | 21.040 | 20.162 | 2,084,933 |
| 2021-10-25 | 20.890 | 20.890 | 20.090 | 20.830 | 19.961 | 1,800,293 |
| 2021-10-22 | 20.620 | 21.190 | 20.100 | 20.810 | 19.942 | 3,268,352 |
| 2021-10-21 | 20.500 | 20.810 | 20.500 | 20.640 | 19.779 | 1,475,500 |
| 2021-10-20 | 20.440 | 20.950 | 20.400 | 20.820 | 19.951 | 1,974,998 |
| 2021-10-19 | 20.610 | 21.050 | 20.440 | 20.580 | 19.721 | 2,265,596 |
| 2021-10-18 | 21.130 | 21.360 | 20.500 | 20.960 | 20.085 | 3,402,693 |
| 2021-10-15 | 21.400 | 21.450 | 20.880 | 21.200 | 20.315 | 2,061,286 |
| 2021-10-14 | 21.740 | 22.090 | 21.460 | 21.600 | 20.699 | 1,661,900 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2500 CNY |
| 2025-06-23 | 0.1700 CNY |
| 2024-06-20 | 0.1720 CNY |
| 2023-06-20 | 0.2400 CNY |
| 2022-07-11 | 0.0340 CNY |
| 2021-06-25 | 0.2300 CNY |
| 2020-07-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.