Shenzhen Colibri Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.300 | 29.820 | 27.670 | 27.720 | 27.720 | 12,540,383 |
| 2026-10-21 | 29.030 | 29.770 | 28.730 | 29.320 | 29.320 | 12,638,858 |
| 2026-10-20 | 27.310 | 29.540 | 27.300 | 28.710 | 28.710 | 15,257,611 |
| 2026-10-19 | 27.990 | 28.090 | 26.500 | 27.500 | 27.500 | 10,159,769 |
| 2026-10-16 | 29.250 | 29.400 | 27.610 | 27.880 | 27.880 | 9,331,345 |
| 2026-10-15 | 28.690 | 29.050 | 28.010 | 28.360 | 28.360 | 11,661,983 |
| 2026-10-14 | 31.000 | 31.220 | 29.790 | 29.880 | 29.880 | 8,809,615 |
| 2026-10-13 | 30.020 | 31.550 | 29.060 | 31.100 | 31.100 | 13,010,123 |
| 2026-10-12 | 32.710 | 32.740 | 31.000 | 31.020 | 31.020 | 11,942,667 |
| 2026-10-09 | 33.230 | 33.330 | 30.900 | 32.750 | 32.750 | 16,878,064 |
| 2026-10-08 | 35.810 | 36.150 | 33.030 | 33.570 | 33.570 | 19,070,316 |
| 2026-09-30 | 36.980 | 37.110 | 35.200 | 35.280 | 35.280 | 13,152,781 |
| 2026-09-29 | 36.870 | 37.080 | 36.120 | 36.350 | 36.350 | 16,030,762 |
| 2026-09-28 | 40.990 | 41.330 | 37.260 | 37.260 | 37.260 | 20,602,939 |
| 2026-09-24 | 43.580 | 43.660 | 41.350 | 41.400 | 41.400 | 21,685,676 |
| 2026-09-23 | 44.300 | 45.380 | 42.700 | 43.880 | 43.880 | 37,276,262 |
| 2026-09-22 | 43.520 | 45.510 | 42.880 | 45.430 | 45.430 | 47,854,695 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2500 CNY |
| 2025-06-23 | 0.1700 CNY |
| 2024-06-20 | 0.1720 CNY |
| 2023-06-20 | 0.2400 CNY |
| 2022-07-11 | 0.0340 CNY |
| 2021-06-25 | 0.2300 CNY |
| 2020-07-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.