Yes Optoelectronics Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.310	12.500	12.280	12.470	11.916	590,899
2021-11-09	12.220	12.430	12.180	12.310	11.763	255,800
2021-11-08	12.290	12.390	12.170	12.220	11.677	235,100
2021-11-05	12.110	12.300	12.030	12.290	11.744	328,407
2021-11-04	12.030	12.170	11.950	12.120	11.582	178,900
2021-11-03	11.990	12.140	11.830	12.030	11.496	220,200
2021-11-02	12.100	12.210	11.950	12.000	11.467	326,800
2021-11-01	12.020	12.140	11.930	12.100	11.563	233,550
2021-10-29	11.830	11.970	11.750	11.920	11.391	273,986
2021-10-28	12.030	12.030	11.640	11.780	11.257	586,725
2021-10-27	12.380	12.380	12.000	12.030	11.496	486,400
2021-10-26	12.350	12.410	12.280	12.380	11.830	243,075
2021-10-25	12.430	12.430	12.300	12.360	11.811	263,850
2021-10-22	12.500	12.500	12.410	12.430	11.878	229,650
2021-10-21	12.570	12.580	12.440	12.520	11.964	343,775
2021-10-20	12.700	12.710	12.410	12.600	12.040	578,150
2021-10-19	12.690	12.750	12.580	12.630	12.069	320,425
2021-10-18	12.660	12.730	12.610	12.690	12.126	238,175
2021-10-15	12.750	12.820	12.620	12.720	12.155	391,426
2021-10-14	12.830	12.870	12.740	12.760	12.193	376,061

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.