Yes Optoelectronics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.440 | 17.920 | 16.600 | 17.880 | 17.880 | 4,202,900 |
| 2026-10-22 | 17.890 | 18.080 | 17.300 | 17.300 | 17.300 | 2,252,700 |
| 2026-10-21 | 18.100 | 18.260 | 17.860 | 17.940 | 17.940 | 2,082,600 |
| 2026-10-20 | 17.710 | 18.200 | 17.650 | 18.050 | 18.050 | 1,945,800 |
| 2026-10-19 | 17.800 | 18.050 | 17.320 | 17.820 | 17.820 | 2,088,400 |
| 2026-10-16 | 18.240 | 18.380 | 17.770 | 17.910 | 17.910 | 2,350,000 |
| 2026-10-15 | 18.000 | 18.280 | 17.710 | 17.910 | 17.910 | 2,392,200 |
| 2026-10-14 | 18.640 | 18.910 | 18.350 | 18.370 | 18.370 | 2,125,100 |
| 2026-10-13 | 18.000 | 18.900 | 17.850 | 18.790 | 18.790 | 3,328,300 |
| 2026-10-12 | 18.700 | 18.720 | 18.270 | 18.450 | 18.450 | 2,088,225 |
| 2026-10-09 | 18.760 | 18.950 | 17.900 | 18.740 | 18.740 | 2,966,200 |
| 2026-10-08 | 19.030 | 19.380 | 18.670 | 18.760 | 18.760 | 2,395,150 |
| 2026-09-30 | 19.300 | 19.490 | 18.990 | 19.050 | 19.050 | 2,227,150 |
| 2026-09-29 | 18.990 | 19.390 | 18.760 | 19.280 | 19.280 | 2,461,400 |
| 2026-09-28 | 19.220 | 19.460 | 18.940 | 19.120 | 19.120 | 3,447,662 |
| 2026-09-24 | 19.550 | 19.710 | 19.290 | 19.330 | 19.330 | 3,405,100 |
| 2026-09-23 | 19.760 | 20.200 | 19.620 | 19.630 | 19.630 | 3,949,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0500 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-05-31 | 0.0800 CNY |
| 2023-06-09 | 0.4000 CNY |
| 2022-06-06 | 0.1606 CNY |
| 2021-06-04 | 0.3000 CNY |
| 2020-06-04 | 0.3900 CNY |
| 2019-06-10 | 1.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.