Yes Optoelectronics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.310 | 12.500 | 12.280 | 12.470 | 11.916 | 590,899 |
| 2021-11-09 | 12.220 | 12.430 | 12.180 | 12.310 | 11.763 | 255,800 |
| 2021-11-08 | 12.290 | 12.390 | 12.170 | 12.220 | 11.677 | 235,100 |
| 2021-11-05 | 12.110 | 12.300 | 12.030 | 12.290 | 11.744 | 328,407 |
| 2021-11-04 | 12.030 | 12.170 | 11.950 | 12.120 | 11.582 | 178,900 |
| 2021-11-03 | 11.990 | 12.140 | 11.830 | 12.030 | 11.496 | 220,200 |
| 2021-11-02 | 12.100 | 12.210 | 11.950 | 12.000 | 11.467 | 326,800 |
| 2021-11-01 | 12.020 | 12.140 | 11.930 | 12.100 | 11.563 | 233,550 |
| 2021-10-29 | 11.830 | 11.970 | 11.750 | 11.920 | 11.391 | 273,986 |
| 2021-10-28 | 12.030 | 12.030 | 11.640 | 11.780 | 11.257 | 586,725 |
| 2021-10-27 | 12.380 | 12.380 | 12.000 | 12.030 | 11.496 | 486,400 |
| 2021-10-26 | 12.350 | 12.410 | 12.280 | 12.380 | 11.830 | 243,075 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0500 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-05-31 | 0.0800 CNY |
| 2023-06-09 | 0.4000 CNY |
| 2022-06-06 | 0.1606 CNY |
| 2021-06-04 | 0.3000 CNY |
| 2020-06-04 | 0.3900 CNY |
| 2019-06-10 | 1.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.