Allmed Medical Products Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 8.550 | 8.650 | 8.370 | 8.480 | 8.297 | 6,412,850 |
| 2024-10-29 | 8.800 | 8.880 | 8.560 | 8.600 | 8.414 | 5,408,150 |
| 2024-10-28 | 8.510 | 8.720 | 8.480 | 8.720 | 8.532 | 4,213,550 |
| 2024-10-25 | 8.410 | 8.550 | 8.410 | 8.520 | 8.336 | 3,719,550 |
| 2024-10-24 | 8.420 | 8.520 | 8.360 | 8.440 | 8.258 | 3,606,000 |
| 2024-10-23 | 8.540 | 8.540 | 8.360 | 8.410 | 8.228 | 4,056,000 |
| 2024-10-22 | 8.310 | 8.520 | 8.280 | 8.490 | 8.307 | 4,701,666 |
| 2024-10-21 | 8.240 | 8.340 | 8.210 | 8.310 | 8.130 | 5,500,416 |
| 2024-10-18 | 8.100 | 8.340 | 8.060 | 8.230 | 8.052 | 5,154,400 |
| 2024-10-17 | 8.340 | 8.340 | 8.110 | 8.140 | 7.964 | 2,726,410 |
| 2024-10-16 | 8.170 | 8.280 | 8.060 | 8.180 | 8.003 | 4,343,360 |
| 2024-10-15 | 8.200 | 8.350 | 8.180 | 8.180 | 8.003 | 3,954,650 |
| 2024-10-14 | 8.200 | 8.300 | 7.970 | 8.280 | 8.101 | 5,430,233 |
| 2024-10-11 | 8.310 | 8.320 | 8.010 | 8.080 | 7.905 | 6,146,550 |
| 2024-10-10 | 8.220 | 8.590 | 8.210 | 8.310 | 8.130 | 8,692,550 |
| 2024-10-09 | 9.000 | 9.000 | 8.230 | 8.230 | 8.052 | 12,828,060 |
| 2024-10-08 | 9.460 | 9.460 | 8.730 | 9.130 | 8.933 | 18,530,400 |
| 2024-09-30 | 8.130 | 8.680 | 8.010 | 8.600 | 8.414 | 16,501,420 |
| 2024-09-27 | 7.670 | 8.060 | 7.650 | 7.950 | 7.778 | 8,896,200 |
| 2024-09-26 | 7.400 | 7.580 | 7.320 | 7.580 | 7.416 | 5,605,343 |
| 2024-09-25 | 7.450 | 7.530 | 7.340 | 7.390 | 7.230 | 5,792,516 |
| 2024-09-24 | 7.090 | 7.310 | 7.090 | 7.300 | 7.142 | 5,255,792 |
| 2024-09-23 | 7.150 | 7.190 | 7.040 | 7.090 | 6.937 | 3,901,450 |
| 2024-09-20 | 7.250 | 7.250 | 7.070 | 7.130 | 6.976 | 3,838,700 |
| 2024-09-19 | 7.090 | 7.270 | 7.090 | 7.250 | 7.093 | 4,692,673 |
| 2024-09-18 | 7.200 | 7.280 | 7.010 | 7.150 | 6.995 | 5,739,926 |
| 2024-09-13 | 7.310 | 7.450 | 7.240 | 7.260 | 7.103 | 5,286,200 |
| 2024-09-12 | 7.330 | 7.560 | 7.250 | 7.370 | 7.211 | 7,032,650 |
| 2024-09-11 | 7.270 | 7.390 | 7.220 | 7.320 | 7.162 | 6,592,500 |
| 2024-09-10 | 7.250 | 7.380 | 7.120 | 7.290 | 7.132 | 7,511,150 |
| 2024-09-09 | 7.030 | 7.350 | 7.000 | 7.240 | 7.084 | 11,493,800 |
| 2024-09-06 | 7.240 | 7.350 | 7.040 | 7.050 | 6.898 | 10,206,760 |
| 2024-09-05 | 7.330 | 7.430 | 7.170 | 7.230 | 7.074 | 17,024,600 |
| 2024-09-04 | 7.080 | 7.730 | 7.040 | 7.490 | 7.328 | 24,773,160 |
| 2024-09-03 | 7.340 | 7.340 | 7.020 | 7.030 | 6.878 | 20,584,641 |
| 2024-09-02 | 7.200 | 7.370 | 7.020 | 7.370 | 7.211 | 8,064,363 |
| 2024-08-30 | 6.660 | 6.780 | 6.610 | 6.700 | 6.555 | 2,925,050 |
| 2024-08-29 | 6.510 | 6.640 | 6.440 | 6.630 | 6.487 | 1,912,900 |
| 2024-08-28 | 6.370 | 6.570 | 6.280 | 6.510 | 6.369 | 2,913,250 |
| 2024-08-27 | 6.460 | 6.590 | 6.400 | 6.440 | 6.301 | 1,998,550 |
| 2024-08-26 | 6.650 | 6.650 | 6.270 | 6.450 | 6.311 | 2,334,730 |
| 2024-08-23 | 6.410 | 6.410 | 6.280 | 6.320 | 6.183 | 1,794,000 |
| 2024-08-22 | 6.560 | 6.580 | 6.370 | 6.410 | 6.271 | 1,695,300 |
| 2024-08-21 | 6.550 | 6.610 | 6.510 | 6.550 | 6.408 | 1,680,230 |
| 2024-08-20 | 6.670 | 6.690 | 6.530 | 6.550 | 6.408 | 2,557,650 |
| 2024-08-19 | 6.600 | 6.770 | 6.600 | 6.670 | 6.526 | 2,419,450 |
| 2024-08-16 | 6.680 | 6.800 | 6.580 | 6.770 | 6.624 | 3,029,050 |
| 2024-08-15 | 6.670 | 6.770 | 6.630 | 6.680 | 6.536 | 2,208,600 |
| 2024-08-14 | 6.850 | 6.860 | 6.670 | 6.700 | 6.555 | 2,472,800 |
| 2024-08-13 | 6.860 | 6.880 | 6.730 | 6.810 | 6.663 | 2,662,250 |
| 2024-08-12 | 6.750 | 6.930 | 6.720 | 6.860 | 6.712 | 4,103,150 |
| 2024-08-09 | 6.800 | 6.850 | 6.720 | 6.720 | 6.575 | 2,671,250 |
| 2024-08-08 | 6.670 | 6.800 | 6.670 | 6.770 | 6.624 | 1,970,750 |
| 2024-08-07 | 6.800 | 6.820 | 6.690 | 6.710 | 6.565 | 2,107,400 |
| 2024-08-06 | 6.580 | 6.790 | 6.580 | 6.780 | 6.633 | 3,736,450 |
| 2024-08-05 | 6.670 | 6.810 | 6.560 | 6.560 | 6.418 | 3,697,693 |
| 2024-08-02 | 6.530 | 6.740 | 6.530 | 6.630 | 6.487 | 3,296,650 |
| 2024-08-01 | 6.630 | 6.690 | 6.560 | 6.590 | 6.448 | 2,587,000 |
| 2024-07-31 | 6.380 | 6.600 | 6.370 | 6.590 | 6.448 | 3,260,189 |
| 2024-07-30 | 6.360 | 6.430 | 6.320 | 6.380 | 6.242 | 1,842,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1460 CNY |
| 2025-06-19 | 0.0600 CNY |
| 2024-06-19 | 0.0271 CNY |
| 2023-06-14 | 0.0600 CNY |
| 2022-06-09 | 0.2100 CNY |
| 2021-06-16 | 0.8800 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.