Allmed Medical Products Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	11.850	11.930	11.770	11.870	11.696	8,164,200
2026-01-20	11.870	11.940	11.770	11.940	11.765	6,147,450
2026-01-19	11.800	11.900	11.730	11.860	11.686	6,071,450
2026-01-16	11.820	11.870	11.680	11.800	11.627	6,528,150
2026-01-15	11.810	12.020	11.660	11.770	11.598	8,614,650
2026-01-14	12.220	12.330	11.730	11.890	11.716	18,458,619
2026-01-13	11.730	12.390	11.730	12.060	11.883	24,852,699
2026-01-12	11.530	11.980	11.430	11.730	11.558	11,518,820
2026-01-09	11.420	11.620	11.310	11.520	11.351	10,448,700
2026-01-08	11.160	11.500	11.080	11.370	11.204	9,531,100
2026-01-07	11.550	11.570	11.180	11.200	11.036	10,155,350
2026-01-06	11.400	11.820	11.400	11.580	11.410	11,608,490
2026-01-05	10.930	11.420	10.930	11.360	11.194	9,271,324
2025-12-31	10.900	10.970	10.810	10.920	10.760	3,487,318
2025-12-30	11.050	11.060	10.880	10.910	10.750	5,296,200
2025-12-29	11.260	11.270	11.030	11.080	10.918	5,094,590
2025-12-26	11.350	11.370	11.180	11.210	11.046	4,044,500
2025-12-25	11.250	11.340	11.150	11.340	11.174	3,945,366
2025-12-24	11.200	11.290	11.170	11.230	11.066	3,612,750
2025-12-23	11.310	11.340	11.180	11.230	11.066	4,029,820
2025-12-22	11.450	11.500	11.320	11.350	11.184	5,152,250
2025-12-19	11.500	11.510	11.300	11.470	11.302	4,424,650
2025-12-18	11.300	11.580	11.230	11.480	11.312	6,201,800
2025-12-17	11.100	11.320	11.090	11.310	11.144	4,582,700
2025-12-16	11.340	11.380	11.110	11.160	10.997	4,401,900
2025-12-15	11.110	11.430	11.060	11.350	11.184	6,427,100
2025-12-12	11.330	11.330	11.120	11.120	10.957	5,126,546
2025-12-11	11.380	11.420	11.240	11.250	11.085	5,243,200
2025-12-10	11.390	11.430	11.270	11.350	11.184	4,906,650
2025-12-09	11.430	11.470	11.310	11.370	11.204	5,268,300
2025-12-08	11.590	11.610	11.380	11.430	11.263	5,854,400
2025-12-05	11.470	11.550	11.270	11.550	11.381	5,991,050
2025-12-04	11.600	11.600	11.390	11.440	11.273	5,244,670
2025-12-03	11.550	11.650	11.500	11.590	11.420	6,932,677
2025-12-02	11.650	11.650	11.480	11.550	11.381	5,937,185
2025-12-01	11.690	11.740	11.570	11.620	11.450	6,293,150
2025-11-28	11.470	11.600	11.430	11.570	11.401	5,956,450
2025-11-27	11.660	11.660	11.370	11.520	11.351	7,780,650
2025-11-26	11.360	11.700	11.320	11.460	11.292	10,357,500
2025-11-25	11.120	11.460	11.060	11.370	11.204	10,391,750
2025-11-24	11.140	11.300	11.050	11.110	10.947	8,536,050
2025-11-21	11.570	11.610	11.060	11.090	10.928	13,407,450
2025-11-20	11.810	11.860	11.590	11.640	11.470	11,227,400
2025-11-19	12.050	12.080	11.730	11.800	11.627	11,470,700
2025-11-18	12.080	12.290	11.950	12.020	11.844	14,955,700
2025-11-17	12.580	12.580	11.980	12.080	11.903	31,985,350
2025-11-14	13.000	13.470	12.610	12.610	12.425	26,708,869
2025-11-13	13.110	13.380	12.660	13.340	13.145	39,435,246
2025-11-12	12.550	13.530	12.500	13.480	13.283	52,883,441
2025-11-11	12.940	13.080	12.510	12.560	12.376	36,847,102
2025-11-10	13.170	13.980	12.740	12.860	12.672	62,709,422
2025-11-07	11.500	12.710	11.420	12.710	12.524	28,460,301
2025-11-06	11.370	11.840	11.260	11.550	11.381	26,392,400
2025-11-05	11.250	11.490	11.170	11.480	11.312	20,791,750
2025-11-04	11.140	11.490	10.980	11.290	11.125	27,033,461
2025-11-03	11.000	11.480	10.910	11.200	11.036	36,178,207
2025-10-31	11.040	11.100	10.670	10.900	10.740	41,782,480
2025-10-30	10.610	11.030	10.610	11.030	10.869	19,595,090
2025-10-29	9.920	10.050	9.780	10.030	9.883	6,463,370
2025-10-28	9.780	10.000	9.760	9.930	9.785	5,588,520

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1460 CNY
2025-06-19	0.0600 CNY
2024-06-19	0.0271 CNY
2023-06-14	0.0600 CNY
2022-06-09	0.2100 CNY
2021-06-16	0.8800 CNY
2020-06-05	0.6000 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.