Allmed Medical Products Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14.010	14.390	13.630	14.090	13.884	24,490,400
2026-04-23	14.130	14.200	13.610	14.120	13.913	25,494,400
2026-04-22	14.560	14.740	14.000	14.120	13.913	30,849,711
2026-04-21	13.000	14.380	12.720	14.380	14.169	39,708,953
2026-04-20	13.160	13.470	12.960	13.070	12.879	22,313,500
2026-04-17	13.410	13.490	12.910	13.160	12.967	23,727,859
2026-04-16	13.860	13.950	13.340	13.500	13.302	27,017,650
2026-04-15	14.690	14.730	13.830	13.860	13.657	29,319,551
2026-04-14	14.310	14.840	14.060	14.440	14.229	37,968,199
2026-04-13	13.830	14.900	13.530	14.590	14.376	63,550,992
2026-04-10	12.350	13.560	12.350	13.560	13.361	27,686,320
2026-04-09	12.500	12.550	12.210	12.330	12.149	13,123,050
2026-04-08	12.800	12.810	12.410	12.550	12.366	21,568,539
2026-04-07	11.640	12.800	11.580	12.560	12.376	32,060,119
2026-04-03	11.860	11.900	11.470	11.640	11.470	10,000,590
2026-04-02	12.140	12.200	11.820	11.920	11.745	12,381,550
2026-04-01	12.090	12.430	12.020	12.210	12.031	17,584,750
2026-03-31	12.330	12.600	11.960	12.040	11.864	16,375,640
2026-03-30	11.570	12.500	11.550	12.430	12.248	31,573,881
2026-03-27	11.350	11.730	11.350	11.690	11.519	10,229,590
2026-03-26	11.850	11.970	11.520	11.560	11.391	11,534,530
2026-03-25	12.110	12.160	11.800	11.900	11.726	15,135,850
2026-03-24	11.590	12.220	11.420	12.150	11.972	25,979,381
2026-03-23	11.450	11.920	11.250	11.380	11.213	19,421,801
2026-03-20	12.100	12.680	11.660	11.660	11.489	23,599,279
2026-03-19	11.640	12.250	11.640	12.040	11.864	30,291,180
2026-03-18	11.420	11.950	11.240	11.920	11.745	29,607,500
2026-03-17	11.340	11.770	11.340	11.430	11.263	19,992,260
2026-03-16	11.410	11.800	11.280	11.360	11.194	35,125,230
2026-03-13	10.210	11.300	10.180	11.300	11.135	17,185,529
2026-03-12	10.410	10.430	10.260	10.270	10.120	5,188,688
2026-03-11	10.540	10.540	10.270	10.400	10.248	7,057,700
2026-03-10	10.510	10.590	10.440	10.510	10.356	5,791,388
2026-03-09	10.780	10.780	10.400	10.430	10.277	7,682,350
2026-03-06	10.470	10.800	10.400	10.780	10.622	5,597,613
2026-03-05	10.510	10.600	10.430	10.460	10.307	4,018,163
2026-03-04	10.350	10.520	10.210	10.370	10.218	5,207,711
2026-03-03	10.760	10.900	10.400	10.410	10.258	6,786,600
2026-03-02	10.900	11.090	10.640	10.790	10.632	7,477,900
2026-02-27	11.050	11.180	11.020	11.060	10.898	3,838,713
2026-02-26	11.160	11.240	11.060	11.100	10.938	3,773,313
2026-02-25	11.010	11.240	10.970	11.140	10.977	3,781,100
2026-02-24	10.970	11.040	10.920	11.010	10.849	4,182,613
2026-02-13	10.950	11.070	10.870	10.940	10.780	3,442,855
2026-02-12	11.030	11.080	10.910	10.950	10.790	5,823,555
2026-02-11	11.100	11.190	11.020	11.070	10.908	4,291,550
2026-02-10	11.090	11.250	10.980	11.080	10.918	5,416,949
2026-02-09	11.050	11.130	10.900	11.090	10.928	6,960,512
2026-02-06	10.610	11.180	10.500	11.000	10.839	14,588,600
2026-02-05	10.650	10.750	10.550	10.580	10.425	5,672,950
2026-02-04	10.560	10.680	10.520	10.650	10.494	6,841,837
2026-02-03	10.580	10.620	10.420	10.570	10.415	10,107,720
2026-02-02	10.730	10.950	10.400	10.460	10.307	25,503,609
2026-01-30	11.800	11.880	11.460	11.560	11.391	11,759,550
2026-01-29	12.130	12.170	11.780	11.780	11.608	13,183,150
2026-01-28	12.560	12.610	12.150	12.180	12.002	16,755,760
2026-01-27	12.960	13.070	12.070	12.800	12.613	29,784,789
2026-01-26	12.330	12.980	12.210	12.920	12.731	31,991,230
2026-01-23	12.010	12.040	11.930	12.010	11.834	7,359,082
2026-01-22	11.860	12.080	11.730	12.010	11.834	9,510,629

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1460 CNY
2025-06-19	0.0600 CNY
2024-06-19	0.0271 CNY
2023-06-14	0.0600 CNY
2022-06-09	0.2100 CNY
2021-06-16	0.8800 CNY
2020-06-05	0.6000 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.