Hunan Yujing Machinery Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.210 | 23.480 | 20.600 | 23.350 | 23.350 | 11,275,927 |
| 2026-10-22 | 23.600 | 23.880 | 22.750 | 22.760 | 22.760 | 5,384,971 |
| 2026-10-21 | 23.760 | 24.400 | 23.520 | 23.600 | 23.600 | 4,799,061 |
| 2026-10-20 | 23.280 | 24.000 | 22.970 | 23.610 | 23.610 | 4,744,645 |
| 2026-10-19 | 23.290 | 23.600 | 22.300 | 23.180 | 23.180 | 5,441,188 |
| 2026-10-16 | 23.980 | 24.400 | 23.410 | 23.670 | 23.670 | 6,979,338 |
| 2026-10-15 | 23.880 | 24.030 | 23.100 | 23.400 | 23.400 | 6,329,092 |
| 2026-10-14 | 25.890 | 25.890 | 24.700 | 24.730 | 24.730 | 5,499,640 |
| 2026-10-13 | 25.310 | 26.030 | 24.040 | 25.800 | 25.800 | 9,599,943 |
| 2026-10-12 | 26.100 | 26.390 | 25.500 | 25.570 | 25.570 | 8,372,712 |
| 2026-10-09 | 28.360 | 28.360 | 25.430 | 26.250 | 26.250 | 19,037,992 |
| 2026-10-08 | 28.280 | 30.450 | 27.860 | 28.250 | 28.250 | 12,076,611 |
| 2026-09-30 | 29.060 | 29.500 | 28.260 | 28.280 | 28.280 | 6,707,004 |
| 2026-09-29 | 28.800 | 29.320 | 28.620 | 28.760 | 28.760 | 5,316,966 |
| 2026-09-28 | 30.950 | 31.030 | 28.720 | 28.980 | 28.980 | 8,887,270 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 0.5200 CNY |
| 2020-07-14 | 0.0500 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.