Hunan Yujing Machinery Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	19.420	21.440	19.220	21.440	9.561	15,467,706
2021-11-09	19.000	19.570	18.820	19.490	8.691	6,437,649
2021-11-08	18.200	19.130	18.100	19.080	8.508	5,300,042
2021-11-05	18.750	18.860	18.000	18.280	8.152	4,127,881
2021-11-04	18.610	18.880	18.590	18.670	8.326	4,488,189
2021-11-03	19.000	19.300	18.500	18.700	8.339	5,207,549
2021-11-02	18.160	19.470	18.020	18.970	8.459	10,318,649
2021-11-01	17.880	18.260	17.680	18.100	8.071	3,792,900
2021-10-29	17.670	17.950	17.520	17.930	7.996	3,595,610
2021-10-28	18.570	18.640	17.330	17.720	7.902	6,608,136
2021-10-27	18.700	18.760	18.330	18.560	8.276	6,159,008
2021-10-26	19.370	19.380	18.930	18.960	8.455	5,903,339
2021-10-25	19.730	19.890	19.300	19.390	8.647	4,317,423
2021-10-22	20.570	20.680	19.670	19.730	8.798	6,447,342
2021-10-21	20.930	21.120	20.500	20.590	9.182	6,137,011
2021-10-20	21.180	21.470	20.880	20.940	9.338	6,757,972
2021-10-19	21.410	21.680	21.080	21.330	9.512	7,295,472
2021-10-18	20.530	21.980	20.310	21.340	9.516	12,797,858
2021-10-15	20.420	21.180	20.310	20.370	9.084	8,168,889
2021-10-14	21.080	21.940	20.730	21.030	9.378	11,951,165

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.