Xinjiang Communications Construction Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.670 | 11.020 | 10.660 | 11.000 | 10.301 | 7,710,310 |
| 2021-11-08 | 10.550 | 10.750 | 10.510 | 10.700 | 10.020 | 6,824,695 |
| 2021-11-05 | 10.580 | 10.610 | 10.430 | 10.480 | 9.814 | 4,870,158 |
| 2021-11-04 | 10.550 | 10.640 | 10.510 | 10.630 | 9.954 | 4,011,277 |
| 2021-11-03 | 10.470 | 10.620 | 10.400 | 10.580 | 9.908 | 4,112,212 |
| 2021-11-02 | 10.720 | 10.900 | 10.310 | 10.480 | 9.814 | 7,260,800 |
| 2021-11-01 | 10.580 | 10.800 | 10.460 | 10.720 | 10.039 | 5,866,178 |
| 2021-10-29 | 10.870 | 10.880 | 10.340 | 10.620 | 9.945 | 7,531,243 |
| 2021-10-28 | 11.390 | 11.390 | 10.820 | 10.880 | 10.189 | 9,873,793 |
| 2021-10-27 | 11.410 | 11.420 | 11.200 | 11.410 | 10.685 | 15,862,911 |
| 2021-10-26 | 11.190 | 11.200 | 10.970 | 11.030 | 10.329 | 7,188,010 |
| 2021-10-25 | 10.800 | 10.980 | 10.620 | 10.950 | 10.254 | 6,194,570 |
| 2021-10-22 | 11.150 | 11.250 | 10.860 | 10.870 | 10.179 | 8,772,646 |
| 2021-10-21 | 10.940 | 11.430 | 10.910 | 11.180 | 10.469 | 11,477,664 |
| 2021-10-20 | 11.210 | 11.260 | 10.950 | 11.010 | 10.310 | 7,467,488 |
| 2021-10-19 | 11.200 | 11.350 | 11.060 | 11.280 | 10.563 | 6,037,727 |
| 2021-10-18 | 11.080 | 11.310 | 11.050 | 11.220 | 10.507 | 5,325,236 |
| 2021-10-15 | 11.480 | 11.580 | 11.120 | 11.220 | 10.507 | 7,199,807 |
| 2021-10-14 | 11.240 | 11.350 | 11.040 | 11.260 | 10.544 | 5,220,109 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 CNY |
| 2025-06-25 | 0.1500 CNY |
| 2024-07-16 | 0.1600 CNY |
| 2023-07-19 | 0.1000 CNY |
| 2022-07-25 | 0.1000 CNY |
| 2021-07-14 | 0.0400 CNY |
| 2020-07-20 | 0.0600 CNY |
| 2019-07-12 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.